SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:12 | 385 | 202,90 |
19.09.24 16:45:12 | 483 | 202,90 |
19.09.24 16:43:54 | 60 | 202,90 |
19.09.24 16:43:54 | 427 | 202,90 |
19.09.24 16:43:54 | 300 | 202,90 |
19.09.24 16:43:54 | 316 | 202,90 |
19.09.24 16:41:50 | 602 | 202,80 |
19.09.24 16:41:50 | 38 | 202,70 |
19.09.24 16:41:50 | 720 | 202,70 |
19.09.24 16:41:50 | 712 | 202,70 |
19.09.24 16:39:55 | 176 | 202,80 |
19.09.24 16:38:04 | 200 | 202,70 |
19.09.24 16:36:34 | 176 | 202,80 |
19.09.24 16:36:34 | 108 | 202,80 |
19.09.24 16:36:05 | 150 | 202,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:05 | 300 | 202,70 |
19.09.24 16:36:05 | 162 | 202,70 |
19.09.24 16:36:05 | 138 | 202,70 |
19.09.24 16:35:53 | 577 | 202,80 |
19.09.24 16:35:53 | 265 | 202,80 |
19.09.24 16:35:53 | 122 | 202,80 |
19.09.24 16:35:53 | 209 | 202,80 |
19.09.24 16:35:53 | 336 | 202,80 |
19.09.24 16:35:53 | 68 | 202,80 |
19.09.24 16:35:53 | 232 | 202,80 |
19.09.24 16:35:10 | 71 | 202,90 |
19.09.24 16:35:10 | 166 | 202,90 |
19.09.24 16:34:48 | 382 | 202,80 |
19.09.24 16:34:48 | 107 | 202,80 |
19.09.24 16:34:40 | 104 | 202,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:38 | 48 | 202,70 |
19.09.24 16:34:38 | 300 | 202,70 |
19.09.24 16:34:38 | 61 | 202,70 |
19.09.24 16:34:38 | 78 | 202,70 |
19.09.24 16:34:35 | 4 | 202,80 |
19.09.24 16:34:08 | 1 | 202,90 |
19.09.24 16:33:06 | 42 | 202,90 |
19.09.24 16:32:57 | 50 | 203,00 |
19.09.24 16:32:53 | 9 | 203,10 |
19.09.24 16:32:47 | 50 | 203,10 |
19.09.24 16:32:31 | 300 | 203,20 |
19.09.24 16:32:31 | 167 | 203,20 |
19.09.24 16:32:31 | 133 | 203,20 |
19.09.24 16:32:31 | 179 | 203,20 |
19.09.24 16:32:31 | 121 | 203,20 |