SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:07 | 73 | 202,10 |
19.09.24 16:15:07 | 73 | 202,10 |
19.09.24 16:14:52 | 60 | 202,10 |
19.09.24 16:14:18 | 121 | 202,00 |
19.09.24 16:14:18 | 653 | 202,00 |
19.09.24 16:14:14 | 108 | 201,90 |
19.09.24 16:14:14 | 45 | 201,90 |
19.09.24 16:14:14 | 207 | 201,90 |
19.09.24 16:14:14 | 366 | 201,90 |
19.09.24 16:13:59 | 135 | 201,80 |
19.09.24 16:13:59 | 394 | 201,80 |
19.09.24 16:13:44 | 135 | 201,80 |
19.09.24 16:13:44 | 129 | 201,80 |
19.09.24 16:13:44 | 58 | 201,80 |
19.09.24 16:13:44 | 69 | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:16 | 80 | 202,00 |
19.09.24 16:13:16 | 230 | 202,00 |
19.09.24 16:13:16 | 230 | 202,00 |
19.09.24 16:13:16 | 230 | 202,00 |
19.09.24 16:13:16 | 200 | 202,00 |
19.09.24 16:13:16 | 230 | 202,00 |
19.09.24 16:13:16 | 4 | 202,00 |
19.09.24 16:13:10 | 792 | 202,20 |
19.09.24 16:13:10 | 444 | 202,20 |
19.09.24 16:13:10 | 56 | 202,20 |
19.09.24 16:12:31 | 712 | 202,30 |
19.09.24 16:12:27 | 20 | 202,30 |
19.09.24 16:12:27 | 116 | 202,30 |
19.09.24 16:12:27 | 400 | 202,30 |
19.09.24 16:12:27 | 106 | 202,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:27 | 58 | 202,30 |
19.09.24 16:12:23 | 12 | 202,20 |
19.09.24 16:12:20 | 28 | 202,30 |
19.09.24 16:12:20 | 258 | 202,30 |
19.09.24 16:12:20 | 97 | 202,30 |
19.09.24 16:12:20 | 402 | 202,30 |
19.09.24 16:12:20 | 229 | 202,30 |
19.09.24 16:11:59 | 54 | 202,30 |
19.09.24 16:11:59 | 46 | 202,30 |
19.09.24 16:11:51 | 666 | 202,30 |
19.09.24 16:11:51 | 334 | 202,30 |
19.09.24 16:11:30 | 135 | 202,20 |
19.09.24 16:10:46 | 177 | 202,20 |
19.09.24 16:10:46 | 585 | 202,20 |
19.09.24 16:10:46 | 388 | 202,20 |