SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:46 | 122 | 202,20 |
19.09.24 16:10:46 | 103 | 202,20 |
19.09.24 16:09:47 | 150 | 202,00 |
19.09.24 16:09:44 | 150 | 202,00 |
19.09.24 16:09:41 | 300 | 202,10 |
19.09.24 16:09:41 | 629 | 202,10 |
19.09.24 16:09:04 | 74 | 202,20 |
19.09.24 16:09:00 | 329 | 202,10 |
19.09.24 16:09:00 | 712 | 202,10 |
19.09.24 16:09:00 | 126 | 202,10 |
19.09.24 16:09:00 | 138 | 202,10 |
19.09.24 16:09:00 | 130 | 202,10 |
19.09.24 16:09:00 | 183 | 202,20 |
19.09.24 16:09:00 | 338 | 202,20 |
19.09.24 16:08:59 | 83 | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:59 | 179 | 202,20 |
19.09.24 16:08:59 | 121 | 202,20 |
19.09.24 16:08:59 | 300 | 202,20 |
19.09.24 16:08:59 | 20 | 202,20 |
19.09.24 16:08:59 | 134 | 202,20 |
19.09.24 16:08:59 | 134 | 202,20 |
19.09.24 16:08:59 | 166 | 202,20 |
19.09.24 16:08:59 | 134 | 202,20 |
19.09.24 16:08:59 | 146 | 202,20 |
19.09.24 16:08:59 | 134 | 202,20 |
19.09.24 16:08:59 | 20 | 202,20 |
19.09.24 16:08:41 | 526 | 202,30 |
19.09.24 16:08:41 | 78 | 202,30 |
19.09.24 16:08:41 | 712 | 202,30 |
19.09.24 16:08:41 | 128 | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:41 | 38 | 202,40 |
19.09.24 16:08:41 | 300 | 202,40 |
19.09.24 16:08:41 | 331 | 202,50 |
19.09.24 16:08:41 | 116 | 202,50 |
19.09.24 16:08:41 | 848 | 202,50 |
19.09.24 16:08:41 | 115 | 202,50 |
19.09.24 16:08:41 | 689 | 202,50 |
19.09.24 16:08:41 | 44 | 202,50 |
19.09.24 16:08:41 | 1,13 Tsd. | 202,50 |
19.09.24 16:08:41 | 103 | 202,50 |
19.09.24 16:08:41 | 183 | 202,50 |
19.09.24 16:08:10 | 150 | 202,50 |
19.09.24 16:08:10 | 100 | 202,60 |
19.09.24 16:08:09 | 150 | 202,50 |
19.09.24 16:07:26 | 63 | 202,60 |