SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:42 | 239 | 202,50 |
19.09.24 16:02:42 | 41 | 202,50 |
19.09.24 16:02:42 | 331 | 202,50 |
19.09.24 16:02:40 | 31 | 202,50 |
19.09.24 16:02:40 | 30 | 202,50 |
19.09.24 16:02:40 | 134 | 202,50 |
19.09.24 16:02:13 | 200 | 202,50 |
19.09.24 16:01:47 | 38 | 202,50 |
19.09.24 16:01:35 | 30 | 202,60 |
19.09.24 16:01:14 | 51 | 202,70 |
19.09.24 16:01:14 | 295 | 202,70 |
19.09.24 16:01:14 | 6 | 202,70 |
19.09.24 16:01:14 | 22 | 202,70 |
19.09.24 16:01:14 | 378 | 202,70 |
19.09.24 16:01:14 | 24 | 202,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:14 | 378 | 202,70 |
19.09.24 16:01:02 | 22 | 202,90 |
19.09.24 16:00:50 | 47 | 202,80 |
19.09.24 16:00:50 | 146 | 202,80 |
19.09.24 16:00:45 | 269 | 202,90 |
19.09.24 16:00:44 | 18 | 203,00 |
19.09.24 16:00:44 | 136 | 203,00 |
19.09.24 16:00:44 | 127 | 203,00 |
19.09.24 16:00:44 | 135 | 203,00 |
19.09.24 16:00:44 | 86 | 203,00 |
19.09.24 16:00:44 | 367 | 203,00 |
19.09.24 16:00:44 | 1,48 Tsd. | 203,00 |
19.09.24 16:00:44 | 361 | 203,00 |
19.09.24 16:00:44 | 367 | 203,00 |
19.09.24 16:00:44 | 6 | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:44 | 16 | 203,00 |
19.09.24 16:00:44 | 672 | 203,00 |
19.09.24 16:00:44 | 249 | 203,00 |
19.09.24 16:00:44 | 333 | 203,00 |
19.09.24 16:00:44 | 221 | 203,00 |
19.09.24 16:00:44 | 114 | 203,00 |
19.09.24 16:00:44 | 326 | 203,00 |
19.09.24 16:00:44 | 1,29 Tsd. | 203,00 |
19.09.24 16:00:44 | 114 | 203,00 |
19.09.24 16:00:44 | 123 | 203,00 |
19.09.24 16:00:23 | 318 | 203,10 |
19.09.24 15:59:59 | 115 | 203,10 |
19.09.24 15:59:59 | 134 | 203,10 |
19.09.24 15:59:59 | 132 | 203,10 |
19.09.24 15:59:59 | 343 | 203,10 |