SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:20 | 17 | 202,90 |
19.09.24 15:59:20 | 704 | 203,00 |
19.09.24 15:59:20 | 116 | 203,00 |
19.09.24 15:59:20 | 344 | 203,00 |
19.09.24 15:59:20 | 234 | 203,00 |
19.09.24 15:59:20 | 1,00 Tsd. | 203,00 |
19.09.24 15:59:20 | 129 | 203,00 |
19.09.24 15:59:18 | 4 | 203,00 |
19.09.24 15:59:18 | 133 | 203,00 |
19.09.24 15:59:18 | 31 | 203,00 |
19.09.24 15:59:16 | 94 | 203,00 |
19.09.24 15:59:10 | 109 | 203,10 |
19.09.24 15:59:10 | 73 | 203,10 |
19.09.24 15:59:10 | 73 | 203,10 |
19.09.24 15:59:10 | 73 | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:10 | 260 | 203,10 |
19.09.24 15:59:10 | 73 | 203,10 |
19.09.24 15:59:10 | 300 | 203,10 |
19.09.24 15:59:10 | 71 | 203,10 |
19.09.24 15:59:10 | 116 | 203,10 |
19.09.24 15:59:07 | 184 | 203,10 |
19.09.24 15:59:07 | 116 | 203,10 |
19.09.24 15:59:07 | 116 | 203,10 |
19.09.24 15:59:04 | 116 | 203,10 |
19.09.24 15:59:03 | 13 | 203,10 |
19.09.24 15:59:03 | 103 | 203,10 |
19.09.24 15:58:59 | 16 | 203,10 |
19.09.24 15:58:59 | 123 | 203,10 |
19.09.24 15:58:59 | 116 | 203,10 |
19.09.24 15:58:59 | 572 | 203,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:59 | 24 | 203,10 |
19.09.24 15:58:59 | 116 | 203,10 |
19.09.24 15:58:59 | 129 | 203,10 |
19.09.24 15:58:59 | 126 | 203,10 |
19.09.24 15:58:59 | 115 | 203,10 |
19.09.24 15:58:19 | 9 | 203,20 |
19.09.24 15:58:19 | 214 | 203,20 |
19.09.24 15:58:19 | 190 | 203,20 |
19.09.24 15:58:18 | 290 | 203,20 |
19.09.24 15:58:18 | 39 | 203,20 |
19.09.24 15:58:18 | 365 | 203,20 |
19.09.24 15:57:50 | 26 | 203,20 |
19.09.24 15:57:50 | 113 | 203,20 |
19.09.24 15:57:47 | 128 | 203,20 |
19.09.24 15:57:47 | 51 | 203,20 |