SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:33 | 10 | 193,80 |
20.09.24 16:12:30 | 432 | 193,85 |
20.09.24 16:12:30 | 79 | 193,85 |
20.09.24 16:12:30 | 125 | 193,85 |
20.09.24 16:12:30 | 42 | 193,85 |
20.09.24 16:12:30 | 93 | 193,85 |
20.09.24 16:12:30 | 28 | 193,85 |
20.09.24 16:12:30 | 118 | 193,85 |
20.09.24 16:12:30 | 104 | 193,85 |
20.09.24 16:12:26 | 112 | 193,85 |
20.09.24 16:12:26 | 188 | 193,85 |
20.09.24 16:12:26 | 228 | 193,85 |
20.09.24 16:12:23 | 284 | 193,90 |
20.09.24 16:12:12 | 16 | 193,90 |
20.09.24 16:12:12 | 4 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:08 | 120 | 193,95 |
20.09.24 16:12:08 | 104 | 193,95 |
20.09.24 16:12:08 | 60 | 193,95 |
20.09.24 16:12:08 | 87 | 193,95 |
20.09.24 16:12:08 | 12 | 193,95 |
20.09.24 16:11:57 | 17 | 193,90 |
20.09.24 16:11:57 | 8 | 193,90 |
20.09.24 16:11:57 | 292 | 193,90 |
20.09.24 16:11:57 | 2 | 193,90 |
20.09.24 16:11:43 | 59 | 193,85 |
20.09.24 16:11:43 | 241 | 193,85 |
20.09.24 16:11:39 | 36 | 193,85 |
20.09.24 16:11:39 | 107 | 193,85 |
20.09.24 16:11:39 | 112 | 193,85 |
20.09.24 16:11:38 | 93 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:38 | 258 | 193,85 |
20.09.24 16:11:23 | 350 | 194,00 |
20.09.24 16:11:23 | 350 | 194,00 |
20.09.24 16:11:23 | 10 | 194,00 |
20.09.24 16:11:23 | 1 | 194,00 |
20.09.24 16:11:23 | 3 | 194,00 |
20.09.24 16:11:23 | 3 | 194,00 |
20.09.24 16:11:23 | 150 | 194,00 |
20.09.24 16:11:23 | 2 | 194,00 |
20.09.24 16:11:23 | 10 | 194,00 |
20.09.24 16:11:23 | 1 | 194,00 |
20.09.24 16:11:23 | 100 | 194,00 |
20.09.24 16:11:23 | 3 | 194,00 |
20.09.24 16:11:23 | 655 | 194,00 |
20.09.24 16:11:19 | 76 | 194,05 |