SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:11 | 53 | 202,40 |
19.09.24 16:05:11 | 203 | 202,40 |
19.09.24 16:05:11 | 2,80 Tsd. | 202,40 |
19.09.24 16:05:11 | 241 | 202,40 |
19.09.24 16:05:11 | 1,95 Tsd. | 202,40 |
19.09.24 16:05:11 | 241 | 202,40 |
19.09.24 16:05:11 | 201 | 202,40 |
19.09.24 16:05:11 | 241 | 202,40 |
19.09.24 16:05:11 | 241 | 202,40 |
19.09.24 16:05:11 | 125 | 202,40 |
19.09.24 16:05:11 | 695 | 202,40 |
19.09.24 16:05:11 | 241 | 202,40 |
19.09.24 16:05:11 | 2,56 Tsd. | 202,40 |
19.09.24 16:05:02 | 100 | 202,40 |
19.09.24 16:04:58 | 100 | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:51 | 118 | 202,50 |
19.09.24 16:04:51 | 95 | 202,50 |
19.09.24 16:04:51 | 300 | 202,50 |
19.09.24 16:04:51 | 395 | 202,50 |
19.09.24 16:04:51 | 102 | 202,50 |
19.09.24 16:04:49 | 293 | 202,50 |
19.09.24 16:04:49 | 62 | 202,50 |
19.09.24 16:04:49 | 293 | 202,50 |
19.09.24 16:04:49 | 102 | 202,50 |
19.09.24 16:04:46 | 125 | 202,50 |
19.09.24 16:04:46 | 226 | 202,60 |
19.09.24 16:04:45 | 260 | 202,60 |
19.09.24 16:04:43 | 260 | 202,60 |
19.09.24 16:04:42 | 260 | 202,60 |
19.09.24 16:04:42 | 260 | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:42 | 260 | 202,60 |
19.09.24 16:04:38 | 30 | 202,70 |
19.09.24 16:04:05 | 416 | 202,60 |
19.09.24 16:04:05 | 9 | 202,60 |
19.09.24 16:04:05 | 223 | 202,60 |
19.09.24 16:04:05 | 37 | 202,60 |
19.09.24 16:03:15 | 371 | 202,60 |
19.09.24 16:03:15 | 275 | 202,60 |
19.09.24 16:03:15 | 302 | 202,60 |
19.09.24 16:03:15 | 144 | 202,60 |
19.09.24 16:03:15 | 712 | 202,60 |
19.09.24 16:03:15 | 6 | 202,60 |
19.09.24 16:03:15 | 125 | 202,60 |
19.09.24 16:03:15 | 446 | 202,60 |
19.09.24 16:02:42 | 41 | 202,50 |