SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:19 | 705 | 202,60 |
19.09.24 16:07:19 | 15 | 202,60 |
19.09.24 16:07:19 | 113 | 202,60 |
19.09.24 16:07:19 | 567 | 202,60 |
19.09.24 16:07:19 | 95 | 202,60 |
19.09.24 16:07:19 | 30 | 202,60 |
19.09.24 16:07:19 | 342 | 202,60 |
19.09.24 16:07:19 | 385 | 202,60 |
19.09.24 16:07:19 | 642 | 202,50 |
19.09.24 16:07:19 | 14 | 202,50 |
19.09.24 16:07:19 | 187 | 202,50 |
19.09.24 16:07:19 | 11 | 202,50 |
19.09.24 16:07:02 | 39 | 202,60 |
19.09.24 16:07:02 | 481 | 202,50 |
19.09.24 16:07:02 | 324 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:02 | 45 | 202,50 |
19.09.24 16:06:05 | 20 | 202,60 |
19.09.24 16:06:00 | 26 | 202,60 |
19.09.24 16:06:00 | 4 | 202,60 |
19.09.24 16:05:49 | 100 | 202,40 |
19.09.24 16:05:46 | 100 | 202,40 |
19.09.24 16:05:36 | 71 | 202,50 |
19.09.24 16:05:36 | 41 | 202,50 |
19.09.24 16:05:36 | 259 | 202,50 |
19.09.24 16:05:36 | 121 | 202,50 |
19.09.24 16:05:31 | 58 | 202,50 |
19.09.24 16:05:31 | 127 | 202,50 |
19.09.24 16:05:31 | 171 | 202,50 |
19.09.24 16:05:31 | 247 | 202,50 |
19.09.24 16:05:31 | 477 | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:31 | 105 | 202,50 |
19.09.24 16:05:31 | 208 | 202,50 |
19.09.24 16:05:20 | 125 | 202,30 |
19.09.24 16:05:20 | 116 | 202,30 |
19.09.24 16:05:20 | 126 | 202,30 |
19.09.24 16:05:20 | 140 | 202,30 |
19.09.24 16:05:18 | 140 | 202,30 |
19.09.24 16:05:17 | 140 | 202,30 |
19.09.24 16:05:17 | 4 | 202,30 |
19.09.24 16:05:17 | 4 | 202,30 |
19.09.24 16:05:14 | 842 | 202,40 |
19.09.24 16:05:14 | 304 | 202,40 |
19.09.24 16:05:12 | 886 | 202,40 |
19.09.24 16:05:11 | 203 | 202,40 |
19.09.24 16:05:11 | 203 | 202,40 |