SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:52 | 51 | 203,10 |
19.09.24 15:59:52 | 137 | 203,10 |
19.09.24 15:59:49 | 285 | 203,10 |
19.09.24 15:59:49 | 194 | 203,10 |
19.09.24 15:59:49 | 689 | 203,10 |
19.09.24 15:59:49 | 21 | 203,10 |
19.09.24 15:59:49 | 16 | 203,10 |
19.09.24 15:59:49 | 327 | 203,10 |
19.09.24 15:59:49 | 121 | 203,10 |
19.09.24 15:59:49 | 16 | 203,10 |
19.09.24 15:59:49 | 300 | 203,10 |
19.09.24 15:59:49 | 121 | 203,00 |
19.09.24 15:59:49 | 80 | 203,00 |
19.09.24 15:59:47 | 212 | 203,00 |
19.09.24 15:59:45 | 8 | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:45 | 141 | 203,00 |
19.09.24 15:59:45 | 68 | 203,00 |
19.09.24 15:59:44 | 47 | 203,00 |
19.09.24 15:59:44 | 115 | 203,00 |
19.09.24 15:59:44 | 58 | 203,00 |
19.09.24 15:59:43 | 222 | 203,00 |
19.09.24 15:59:41 | 50 | 203,00 |
19.09.24 15:59:41 | 178 | 203,00 |
19.09.24 15:59:40 | 122 | 203,00 |
19.09.24 15:59:38 | 37 | 202,90 |
19.09.24 15:59:38 | 327 | 202,90 |
19.09.24 15:59:38 | 124 | 202,90 |
19.09.24 15:59:38 | 300 | 202,90 |
19.09.24 15:59:38 | 281 | 202,90 |
19.09.24 15:59:37 | 57 | 202,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:37 | 120 | 202,90 |
19.09.24 15:59:37 | 55 | 202,90 |
19.09.24 15:59:34 | 81 | 202,90 |
19.09.24 15:59:34 | 103 | 202,90 |
19.09.24 15:59:32 | 730 | 203,00 |
19.09.24 15:59:31 | 311 | 203,00 |
19.09.24 15:59:31 | 506 | 203,00 |
19.09.24 15:59:30 | 265 | 203,00 |
19.09.24 15:59:30 | 104 | 203,00 |
19.09.24 15:59:28 | 31 | 202,90 |
19.09.24 15:59:28 | 283 | 202,90 |
19.09.24 15:59:21 | 116 | 203,00 |
19.09.24 15:59:21 | 97 | 203,00 |
19.09.24 15:59:21 | 44 | 203,00 |
19.09.24 15:59:21 | 135 | 203,00 |