SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:08 | 125 | 202,90 |
19.09.24 17:10:08 | 131 | 202,90 |
19.09.24 17:10:08 | 116 | 202,90 |
19.09.24 17:10:08 | 214 | 202,90 |
19.09.24 17:10:08 | 305 | 202,90 |
19.09.24 17:10:08 | 260 | 202,90 |
19.09.24 17:10:08 | 334 | 202,90 |
19.09.24 17:10:08 | 70 | 202,90 |
19.09.24 17:10:08 | 642 | 202,90 |
19.09.24 17:10:08 | 117 | 202,80 |
19.09.24 17:10:08 | 214 | 202,80 |
19.09.24 17:10:08 | 135 | 202,80 |
19.09.24 17:10:08 | 140 | 202,80 |
19.09.24 17:10:08 | 402 | 202,80 |
19.09.24 17:10:08 | 441 | 202,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:08 | 712 | 202,80 |
19.09.24 17:10:08 | 350 | 202,80 |
19.09.24 17:10:08 | 8,14 Tsd. | 202,70 |
19.09.24 17:10:08 | 1,00 Tsd. | 202,70 |
19.09.24 17:10:07 | 535 | 202,70 |
19.09.24 17:10:07 | 40 | 202,70 |
19.09.24 17:10:03 | 137 | 202,70 |
19.09.24 17:10:03 | 288 | 202,70 |
19.09.24 17:10:03 | 288 | 202,70 |
19.09.24 17:10:03 | 712 | 202,70 |
19.09.24 17:10:03 | 288 | 202,70 |
19.09.24 17:10:03 | 712 | 202,70 |
19.09.24 17:10:03 | 288 | 202,70 |
19.09.24 17:10:03 | 298 | 202,70 |
19.09.24 17:10:03 | 492 | 202,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:03 | 288 | 202,70 |
19.09.24 17:10:03 | 712 | 202,70 |
19.09.24 17:10:03 | 270 | 202,70 |
19.09.24 17:10:03 | 367 | 202,70 |
19.09.24 17:10:03 | 200 | 202,70 |
19.09.24 17:10:03 | 1,00 Tsd. | 202,70 |
19.09.24 17:09:56 | 51 | 202,60 |
19.09.24 17:09:56 | 29 | 202,60 |
19.09.24 17:09:56 | 137 | 202,60 |
19.09.24 17:09:56 | 18 | 202,60 |
19.09.24 17:09:56 | 177 | 202,60 |
19.09.24 17:09:56 | 248 | 202,60 |
19.09.24 17:09:56 | 276 | 202,60 |
19.09.24 17:09:10 | 19 | 202,60 |
19.09.24 17:09:09 | 2 | 202,50 |