EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:48 | 100 | 200,91 |
17.09.24 17:39:23 | 100 | 200,68 |
17.09.24 17:38:30 | 200 | 200,60 |
17.09.24 17:38:22 | 106 | 200,52 |
17.09.24 17:38:22 | 101 | 200,52 |
17.09.24 17:38:22 | 196 | 200,49 |
17.09.24 17:37:40 | 199 | 200,38 |
17.09.24 17:37:39 | 100 | 200,15 |
17.09.24 17:37:33 | 100 | 200,15 |
17.09.24 17:37:10 | 100 | 200,09 |
17.09.24 17:37:03 | 100 | 200,25 |
17.09.24 17:37:03 | 100 | 200,25 |
17.09.24 17:37:03 | 110 | 200,25 |
17.09.24 17:37:03 | 100 | 200,25 |
17.09.24 17:36:37 | 100 | 200,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:34 | 100 | 200,18 |
17.09.24 17:36:29 | 100 | 200,18 |
17.09.24 17:36:29 | 123 | 200,18 |
17.09.24 17:36:27 | 100 | 200,18 |
17.09.24 17:36:24 | 100 | 200,03 |
17.09.24 17:35:31 | 200 | 200,14 |
17.09.24 17:35:30 | 200 | 200,18 |
17.09.24 17:35:20 | 100 | 200,14 |
17.09.24 17:35:01 | 103 | 200,15 |
17.09.24 17:34:55 | 100 | 200,15 |
17.09.24 17:34:49 | 100 | 200,15 |
17.09.24 17:34:42 | 100 | 200,06 |
17.09.24 17:34:37 | 100 | 200,19 |
17.09.24 17:34:36 | 100 | 200,00 |
17.09.24 17:34:36 | 230 | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:36 | 100 | 199,98 |
17.09.24 17:34:36 | 300 | 200,02 |
17.09.24 17:34:36 | 100 | 200,15 |
17.09.24 17:34:34 | 100 | 200,00 |
17.09.24 17:34:32 | 100 | 200,01 |
17.09.24 17:34:31 | 100 | 200,00 |
17.09.24 17:34:31 | 100 | 200,01 |
17.09.24 17:34:27 | 100 | 200,03 |
17.09.24 17:34:26 | 100 | 199,96 |
17.09.24 17:34:26 | 111 | 199,96 |
17.09.24 17:34:26 | 100 | 199,96 |
17.09.24 17:34:26 | 153 | 199,91 |
17.09.24 17:32:34 | 100 | 200,01 |
17.09.24 17:32:03 | 100 | 200,01 |
17.09.24 17:32:01 | 100 | 200,01 |