EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:00 | 231 | 200,00 |
17.09.24 18:49:00 | 262 | 200,00 |
17.09.24 18:49:00 | 100 | 200,00 |
17.09.24 18:49:00 | 100 | 199,90 |
17.09.24 18:48:35 | 100 | 200,00 |
17.09.24 18:47:57 | 100 | 200,12 |
17.09.24 18:47:44 | 200 | 200,16 |
17.09.24 18:47:38 | 359 | 200,00 |
17.09.24 18:47:34 | 100 | 200,00 |
17.09.24 18:47:34 | 200 | 200,00 |
17.09.24 18:47:34 | 100 | 199,96 |
17.09.24 18:47:34 | 100 | 199,96 |
17.09.24 18:47:34 | 101 | 199,97 |
17.09.24 18:47:34 | 100 | 199,96 |
17.09.24 18:47:34 | 100 | 199,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:34 | 200 | 199,96 |
17.09.24 18:47:34 | 200 | 199,96 |
17.09.24 18:47:34 | 100 | 200,14 |
17.09.24 18:47:34 | 100 | 200,14 |
17.09.24 18:47:34 | 100 | 200,16 |
17.09.24 18:47:34 | 100 | 199,96 |
17.09.24 18:47:34 | 400 | 199,96 |
17.09.24 18:47:34 | 100 | 200,15 |
17.09.24 18:47:34 | 100 | 199,96 |
17.09.24 18:47:34 | 100 | 200,00 |
17.09.24 18:47:34 | 100 | 199,96 |
17.09.24 18:47:34 | 169 | 200,16 |
17.09.24 18:47:34 | 243 | 200,16 |
17.09.24 18:47:34 | 100 | 200,17 |
17.09.24 18:47:34 | 100 | 200,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:34 | 100 | 200,10 |
17.09.24 18:47:34 | 100 | 200,17 |
17.09.24 18:47:34 | 100 | 199,96 |
17.09.24 18:47:34 | 175 | 200,17 |
17.09.24 18:47:34 | 100 | 200,17 |
17.09.24 18:47:34 | 200 | 199,96 |
17.09.24 18:47:34 | 100 | 199,96 |
17.09.24 18:47:34 | 100 | 199,96 |
17.09.24 18:45:12 | 100 | 200,08 |
17.09.24 18:45:12 | 100 | 199,98 |
17.09.24 18:45:12 | 100 | 199,98 |
17.09.24 18:44:38 | 100 | 200,34 |
17.09.24 18:44:04 | 100 | 200,04 |
17.09.24 18:44:04 | 200 | 200,04 |
17.09.24 18:44:04 | 100 | 200,23 |