EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:53 | 181 | 199,95 |
17.09.24 18:49:00 | 111 | 199,80 |
17.09.24 18:49:00 | 400 | 199,81 |
17.09.24 18:49:00 | 105 | 199,93 |
17.09.24 18:49:00 | 200 | 200,00 |
17.09.24 18:49:00 | 747 | 199,90 |
17.09.24 18:49:00 | 200 | 200,00 |
17.09.24 18:49:00 | 100 | 199,90 |
17.09.24 18:49:00 | 119 | 199,81 |
17.09.24 18:49:00 | 200 | 200,00 |
17.09.24 18:49:00 | 100 | 199,93 |
17.09.24 18:49:00 | 200 | 199,88 |
17.09.24 18:49:00 | 585 | 199,90 |
17.09.24 18:49:00 | 110 | 199,90 |
17.09.24 18:49:00 | 100 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:00 | 200 | 199,90 |
17.09.24 18:49:00 | 100 | 199,90 |
17.09.24 18:49:00 | 100 | 199,81 |
17.09.24 18:49:00 | 158 | 199,81 |
17.09.24 18:49:00 | 200 | 199,81 |
17.09.24 18:49:00 | 383 | 199,81 |
17.09.24 18:49:00 | 200 | 199,85 |
17.09.24 18:49:00 | 242 | 199,81 |
17.09.24 18:49:00 | 100 | 199,90 |
17.09.24 18:49:00 | 100 | 199,90 |
17.09.24 18:49:00 | 400 | 199,97 |
17.09.24 18:49:00 | 100 | 199,72 |
17.09.24 18:49:00 | 100 | 199,74 |
17.09.24 18:49:00 | 199 | 199,83 |
17.09.24 18:49:00 | 147 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:00 | 171 | 199,90 |
17.09.24 18:49:00 | 100 | 199,90 |
17.09.24 18:49:00 | 200 | 199,91 |
17.09.24 18:49:00 | 100 | 199,92 |
17.09.24 18:49:00 | 100 | 199,84 |
17.09.24 18:49:00 | 115 | 199,97 |
17.09.24 18:49:00 | 138 | 200,00 |
17.09.24 18:49:00 | 200 | 200,00 |
17.09.24 18:49:00 | 100 | 200,00 |
17.09.24 18:49:00 | 316 | 200,02 |
17.09.24 18:49:00 | 100 | 200,02 |
17.09.24 18:49:00 | 1,02 Tsd. | 200,02 |
17.09.24 18:49:00 | 380 | 200,02 |
17.09.24 18:49:00 | 169 | 200,00 |
17.09.24 18:49:00 | 400 | 199,97 |