EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:04 | 100 | 200,23 |
17.09.24 18:44:04 | 100 | 200,23 |
17.09.24 18:44:04 | 100 | 200,23 |
17.09.24 18:44:04 | 100 | 200,23 |
17.09.24 18:44:04 | 100 | 200,23 |
17.09.24 18:44:04 | 145 | 200,23 |
17.09.24 18:44:04 | 100 | 200,23 |
17.09.24 18:44:04 | 100 | 200,23 |
17.09.24 18:44:04 | 100 | 200,20 |
17.09.24 18:44:04 | 100 | 200,20 |
17.09.24 18:43:53 | 110 | 200,00 |
17.09.24 18:43:53 | 100 | 200,18 |
17.09.24 18:43:53 | 102 | 199,95 |
17.09.24 18:43:53 | 552 | 200,18 |
17.09.24 18:43:53 | 100 | 200,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:53 | 100 | 199,96 |
17.09.24 18:43:53 | 200 | 199,96 |
17.09.24 18:43:53 | 100 | 200,06 |
17.09.24 18:43:53 | 400 | 199,96 |
17.09.24 18:43:53 | 100 | 200,00 |
17.09.24 18:43:52 | 200 | 199,99 |
17.09.24 18:43:22 | 267 | 200,00 |
17.09.24 18:43:15 | 100 | 200,01 |
17.09.24 18:43:14 | 100 | 200,00 |
17.09.24 18:43:14 | 100 | 199,99 |
17.09.24 18:43:14 | 100 | 200,00 |
17.09.24 18:43:14 | 100 | 200,00 |
17.09.24 18:43:14 | 105 | 199,85 |
17.09.24 18:43:14 | 100 | 199,97 |
17.09.24 18:43:14 | 102 | 199,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:26 | 100 | 200,01 |
17.09.24 18:36:50 | 100 | 200,36 |
17.09.24 18:36:50 | 100 | 200,36 |
17.09.24 18:36:44 | 192 | 200,24 |
17.09.24 18:36:43 | 100 | 200,36 |
17.09.24 18:36:08 | 100 | 200,62 |
17.09.24 18:36:08 | 100 | 200,69 |
17.09.24 18:32:36 | 100 | 200,63 |
17.09.24 18:32:36 | 741 | 200,76 |
17.09.24 18:32:27 | 662 | 200,83 |
17.09.24 18:32:26 | 100 | 200,82 |
17.09.24 18:32:26 | 100 | 200,94 |
17.09.24 18:32:26 | 101 | 200,85 |
17.09.24 18:32:26 | 2,38 Tsd. | 201,14 |
17.09.24 18:30:01 | 100 | 201,14 |