EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:59 | 100 | 201,12 |
17.09.24 18:24:12 | 100 | 200,79 |
17.09.24 18:23:16 | 100 | 200,60 |
17.09.24 18:23:03 | 100 | 200,62 |
17.09.24 18:23:02 | 108 | 200,89 |
17.09.24 18:19:36 | 111 | 201,02 |
17.09.24 18:18:15 | 110 | 200,77 |
17.09.24 18:18:12 | 200 | 200,78 |
17.09.24 18:17:13 | 100 | 201,08 |
17.09.24 18:17:13 | 100 | 201,08 |
17.09.24 18:17:13 | 100 | 201,08 |
17.09.24 18:17:13 | 213 | 201,12 |
17.09.24 18:17:13 | 100 | 201,12 |
17.09.24 18:17:13 | 100 | 201,12 |
17.09.24 18:17:13 | 100 | 201,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:09 | 100 | 201,42 |
17.09.24 18:17:05 | 190 | 201,42 |
17.09.24 18:17:04 | 110 | 201,43 |
17.09.24 18:17:04 | 100 | 201,33 |
17.09.24 18:17:04 | 100 | 201,32 |
17.09.24 18:17:03 | 100 | 201,06 |
17.09.24 18:17:03 | 102 | 201,02 |
17.09.24 18:17:03 | 103 | 201,10 |
17.09.24 18:17:03 | 113 | 201,10 |
17.09.24 18:17:03 | 113 | 201,10 |
17.09.24 18:17:03 | 113 | 201,10 |
17.09.24 18:17:03 | 100 | 200,94 |
17.09.24 18:17:03 | 205 | 200,92 |
17.09.24 18:16:38 | 100 | 200,88 |
17.09.24 18:15:03 | 100 | 200,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:03 | 100 | 200,77 |
17.09.24 18:13:38 | 100 | 200,85 |
17.09.24 18:10:35 | 100 | 200,62 |
17.09.24 18:09:23 | 100 | 200,77 |
17.09.24 18:09:23 | 100 | 200,83 |
17.09.24 18:09:23 | 100 | 200,74 |
17.09.24 18:09:23 | 100 | 200,89 |
17.09.24 18:04:57 | 100 | 200,93 |
17.09.24 18:04:06 | 100 | 201,28 |
17.09.24 18:02:34 | 100 | 201,00 |
17.09.24 18:01:21 | 100 | 201,11 |
17.09.24 18:00:11 | 100 | 201,10 |
17.09.24 18:00:07 | 100 | 201,10 |
17.09.24 18:00:07 | 181 | 201,11 |
17.09.24 17:57:45 | 131 | 201,30 |