EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:54 | 100 | 199,78 |
17.09.24 17:20:40 | 141 | 199,78 |
17.09.24 17:20:32 | 100 | 199,69 |
17.09.24 17:20:27 | 200 | 200,00 |
17.09.24 17:20:27 | 294 | 200,01 |
17.09.24 17:20:00 | 100 | 199,91 |
17.09.24 17:19:24 | 100 | 199,91 |
17.09.24 17:19:24 | 230 | 199,90 |
17.09.24 17:19:09 | 100 | 200,01 |
17.09.24 17:18:01 | 100 | 199,74 |
17.09.24 17:18:00 | 100 | 199,73 |
17.09.24 17:18:00 | 100 | 199,73 |
17.09.24 17:17:59 | 100 | 199,56 |
17.09.24 17:17:59 | 100 | 199,42 |
17.09.24 17:17:59 | 100 | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:59 | 145 | 199,56 |
17.09.24 17:17:48 | 100 | 199,41 |
17.09.24 17:17:16 | 100 | 199,52 |
17.09.24 17:13:40 | 150 | 199,55 |
17.09.24 17:12:32 | 200 | 199,65 |
17.09.24 17:12:32 | 100 | 199,54 |
17.09.24 17:12:32 | 100 | 199,67 |
17.09.24 17:12:16 | 100 | 200,04 |
17.09.24 17:12:10 | 170 | 200,04 |
17.09.24 17:12:07 | 100 | 199,98 |
17.09.24 17:12:07 | 100 | 199,98 |
17.09.24 17:12:06 | 100 | 199,98 |
17.09.24 17:11:54 | 100 | 199,68 |
17.09.24 17:11:44 | 100 | 199,83 |
17.09.24 17:11:41 | 100 | 199,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:51 | 131 | 199,77 |
17.09.24 17:10:49 | 200 | 199,83 |
17.09.24 17:10:30 | 100 | 199,77 |
17.09.24 17:10:29 | 100 | 199,77 |
17.09.24 17:10:29 | 100 | 199,98 |
17.09.24 17:10:23 | 100 | 199,83 |
17.09.24 17:10:06 | 110 | 199,84 |
17.09.24 17:10:01 | 222 | 199,80 |
17.09.24 17:10:01 | 478 | 199,80 |
17.09.24 17:09:09 | 109 | 199,66 |
17.09.24 17:09:09 | 100 | 199,66 |
17.09.24 17:07:56 | 110 | 199,31 |
17.09.24 17:07:46 | 100 | 199,54 |
17.09.24 17:07:46 | 102 | 199,55 |
17.09.24 17:05:49 | 100 | 199,45 |