EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:35 | 100 | 201,30 |
17.09.24 16:44:35 | 100 | 201,30 |
17.09.24 16:44:35 | 100 | 201,30 |
17.09.24 16:44:35 | 100 | 201,16 |
17.09.24 16:44:35 | 100 | 201,22 |
17.09.24 16:44:35 | 100 | 201,23 |
17.09.24 16:44:05 | 100 | 200,90 |
17.09.24 16:43:58 | 100 | 200,66 |
17.09.24 16:43:46 | 100 | 200,84 |
17.09.24 16:43:46 | 186 | 200,86 |
17.09.24 16:43:15 | 100 | 201,02 |
17.09.24 16:42:29 | 100 | 201,07 |
17.09.24 16:42:26 | 373 | 201,24 |
17.09.24 16:42:20 | 457 | 201,13 |
17.09.24 16:42:20 | 104 | 201,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:19 | 400 | 201,07 |
17.09.24 16:42:19 | 100 | 201,13 |
17.09.24 16:42:19 | 250 | 201,06 |
17.09.24 16:42:19 | 200 | 201,06 |
17.09.24 16:42:12 | 150 | 201,07 |
17.09.24 16:42:09 | 200 | 201,05 |
17.09.24 16:42:06 | 100 | 201,05 |
17.09.24 16:40:54 | 100 | 201,05 |
17.09.24 16:39:14 | 100 | 200,92 |
17.09.24 16:39:14 | 100 | 200,87 |
17.09.24 16:39:14 | 100 | 200,88 |
17.09.24 16:39:04 | 100 | 201,07 |
17.09.24 16:38:33 | 100 | 201,39 |
17.09.24 16:36:02 | 100 | 201,39 |
17.09.24 16:36:02 | 100 | 201,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:46 | 328 | 201,55 |
17.09.24 16:35:29 | 133 | 201,45 |
17.09.24 16:35:29 | 100 | 201,45 |
17.09.24 16:35:29 | 297 | 201,39 |
17.09.24 16:35:29 | 100 | 201,30 |
17.09.24 16:35:26 | 100 | 201,30 |
17.09.24 16:34:56 | 100 | 201,39 |
17.09.24 16:34:56 | 100 | 201,40 |
17.09.24 16:34:03 | 100 | 201,49 |
17.09.24 16:34:03 | 100 | 201,61 |
17.09.24 16:33:41 | 100 | 201,61 |
17.09.24 16:33:07 | 100 | 202,00 |
17.09.24 16:33:06 | 160 | 201,98 |
17.09.24 16:32:10 | 100 | 201,95 |
17.09.24 16:32:10 | 100 | 202,02 |