EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:06 | 120 | 198,99 |
17.09.24 17:04:46 | 100 | 198,78 |
17.09.24 17:04:46 | 100 | 198,80 |
17.09.24 17:04:46 | 100 | 198,67 |
17.09.24 17:04:46 | 100 | 198,67 |
17.09.24 17:04:39 | 100 | 198,46 |
17.09.24 17:04:39 | 200 | 198,50 |
17.09.24 17:04:33 | 100 | 198,46 |
17.09.24 17:04:32 | 100 | 198,62 |
17.09.24 17:04:32 | 100 | 198,62 |
17.09.24 17:04:15 | 100 | 198,86 |
17.09.24 17:04:15 | 100 | 198,89 |
17.09.24 17:04:12 | 100 | 198,85 |
17.09.24 17:04:12 | 119 | 198,98 |
17.09.24 17:04:12 | 100 | 198,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:12 | 172 | 198,98 |
17.09.24 17:04:07 | 100 | 198,88 |
17.09.24 17:04:07 | 100 | 198,88 |
17.09.24 17:04:07 | 100 | 198,68 |
17.09.24 17:04:06 | 102 | 198,77 |
17.09.24 17:03:55 | 100 | 198,77 |
17.09.24 17:03:50 | 184 | 198,87 |
17.09.24 17:03:48 | 108 | 198,94 |
17.09.24 17:03:16 | 102 | 198,83 |
17.09.24 17:03:10 | 170 | 198,81 |
17.09.24 17:03:07 | 100 | 198,81 |
17.09.24 17:03:02 | 561 | 198,77 |
17.09.24 17:03:02 | 449 | 198,77 |
17.09.24 17:01:59 | 161 | 198,55 |
17.09.24 17:01:59 | 100 | 198,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:07 | 100 | 198,12 |
17.09.24 17:01:07 | 100 | 198,38 |
17.09.24 17:01:07 | 100 | 198,39 |
17.09.24 17:01:07 | 100 | 198,39 |
17.09.24 17:01:07 | 100 | 198,39 |
17.09.24 17:01:07 | 100 | 198,39 |
17.09.24 17:01:07 | 100 | 198,33 |
17.09.24 17:01:07 | 100 | 198,39 |
17.09.24 17:01:01 | 152 | 198,09 |
17.09.24 17:00:32 | 100 | 197,95 |
17.09.24 16:59:00 | 100 | 198,30 |
17.09.24 16:58:45 | 100 | 198,28 |
17.09.24 16:57:55 | 100 | 198,32 |
17.09.24 16:57:52 | 100 | 198,39 |
17.09.24 16:57:44 | 100 | 198,25 |