EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:15 | 135 | 197,84 |
19.09.24 21:51:15 | 100 | 197,85 |
19.09.24 21:51:15 | 100 | 197,85 |
19.09.24 21:51:15 | 100 | 197,87 |
19.09.24 21:51:15 | 100 | 197,92 |
19.09.24 21:51:15 | 100 | 197,91 |
19.09.24 21:51:06 | 100 | 197,96 |
19.09.24 21:51:06 | 100 | 197,97 |
19.09.24 21:50:39 | 100 | 197,97 |
19.09.24 21:50:39 | 100 | 197,97 |
19.09.24 21:50:29 | 100 | 198,08 |
19.09.24 21:50:27 | 100 | 198,07 |
19.09.24 21:50:27 | 100 | 198,09 |
19.09.24 21:50:23 | 100 | 198,20 |
19.09.24 21:50:03 | 108 | 198,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 198,08 |
19.09.24 21:50:00 | 100 | 198,12 |
19.09.24 21:50:00 | 140 | 198,12 |
19.09.24 21:49:58 | 100 | 197,98 |
19.09.24 21:49:35 | 100 | 197,85 |
19.09.24 21:49:35 | 100 | 197,87 |
19.09.24 21:49:35 | 100 | 197,87 |
19.09.24 21:49:34 | 100 | 197,90 |
19.09.24 21:49:34 | 145 | 197,93 |
19.09.24 21:48:55 | 100 | 198,03 |
19.09.24 21:48:54 | 100 | 198,03 |
19.09.24 21:48:35 | 105 | 198,03 |
19.09.24 21:48:14 | 100 | 198,03 |
19.09.24 21:48:09 | 100 | 198,03 |
19.09.24 21:48:05 | 100 | 198,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:02 | 100 | 198,01 |
19.09.24 21:47:37 | 200 | 197,99 |
19.09.24 21:47:37 | 100 | 197,99 |
19.09.24 21:47:37 | 100 | 197,95 |
19.09.24 21:46:59 | 100 | 197,88 |
19.09.24 21:46:59 | 200 | 197,88 |
19.09.24 21:46:59 | 100 | 197,88 |
19.09.24 21:46:59 | 100 | 198,01 |
19.09.24 21:46:14 | 100 | 197,88 |
19.09.24 21:46:02 | 228 | 197,83 |
19.09.24 21:45:59 | 200 | 197,86 |
19.09.24 21:45:27 | 100 | 197,81 |
19.09.24 21:45:24 | 100 | 197,81 |
19.09.24 21:45:22 | 100 | 197,84 |
19.09.24 21:45:22 | 100 | 197,75 |