EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:11 | 100 | 198,07 |
19.09.24 21:56:10 | 100 | 198,03 |
19.09.24 21:56:09 | 100 | 198,05 |
19.09.24 21:56:08 | 107 | 197,99 |
19.09.24 21:56:08 | 500 | 197,98 |
19.09.24 21:56:08 | 100 | 198,05 |
19.09.24 21:56:00 | 100 | 197,96 |
19.09.24 21:55:52 | 240 | 197,96 |
19.09.24 21:55:52 | 100 | 197,96 |
19.09.24 21:55:46 | 100 | 197,96 |
19.09.24 21:55:13 | 100 | 197,98 |
19.09.24 21:54:55 | 100 | 197,94 |
19.09.24 21:54:41 | 100 | 197,94 |
19.09.24 21:54:41 | 105 | 198,00 |
19.09.24 21:54:41 | 245 | 197,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:41 | 234 | 197,98 |
19.09.24 21:54:41 | 100 | 197,94 |
19.09.24 21:54:40 | 100 | 197,95 |
19.09.24 21:54:40 | 100 | 197,95 |
19.09.24 21:54:40 | 200 | 197,95 |
19.09.24 21:54:40 | 100 | 197,95 |
19.09.24 21:54:40 | 100 | 198,00 |
19.09.24 21:54:40 | 100 | 198,00 |
19.09.24 21:54:40 | 100 | 198,00 |
19.09.24 21:54:40 | 100 | 198,00 |
19.09.24 21:54:40 | 100 | 198,00 |
19.09.24 21:54:40 | 100 | 198,00 |
19.09.24 21:54:40 | 100 | 198,00 |
19.09.24 21:54:40 | 100 | 198,00 |
19.09.24 21:54:40 | 100 | 198,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 100 | 198,00 |
19.09.24 21:54:40 | 100 | 198,00 |
19.09.24 21:54:40 | 100 | 198,04 |
19.09.24 21:54:31 | 100 | 198,00 |
19.09.24 21:54:29 | 100 | 197,99 |
19.09.24 21:54:25 | 100 | 197,96 |
19.09.24 21:54:25 | 100 | 197,96 |
19.09.24 21:54:25 | 100 | 197,96 |
19.09.24 21:54:25 | 174 | 198,04 |
19.09.24 21:54:25 | 175 | 197,95 |
19.09.24 21:54:25 | 190 | 198,03 |
19.09.24 21:54:13 | 100 | 197,88 |
19.09.24 21:53:33 | 170 | 197,96 |
19.09.24 21:53:20 | 100 | 197,92 |
19.09.24 21:52:57 | 100 | 197,91 |