EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:22 | 100 | 197,87 |
19.09.24 21:45:22 | 100 | 197,87 |
19.09.24 21:45:22 | 100 | 197,81 |
19.09.24 21:45:22 | 309 | 197,87 |
19.09.24 21:45:22 | 100 | 197,87 |
19.09.24 21:45:22 | 100 | 197,84 |
19.09.24 21:45:22 | 108 | 197,87 |
19.09.24 21:45:22 | 100 | 197,87 |
19.09.24 21:45:12 | 100 | 197,64 |
19.09.24 21:45:04 | 100 | 197,75 |
19.09.24 21:44:40 | 100 | 197,76 |
19.09.24 21:44:13 | 100 | 197,85 |
19.09.24 21:43:06 | 100 | 198,02 |
19.09.24 21:43:05 | 100 | 198,07 |
19.09.24 21:43:05 | 100 | 197,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 100 | 198,00 |
19.09.24 21:43:05 | 100 | 198,02 |
19.09.24 21:43:05 | 100 | 198,02 |
19.09.24 21:43:05 | 100 | 198,05 |
19.09.24 21:43:05 | 100 | 198,05 |
19.09.24 21:43:05 | 100 | 198,05 |
19.09.24 21:42:51 | 100 | 198,16 |
19.09.24 21:42:50 | 100 | 198,16 |
19.09.24 21:42:50 | 100 | 198,16 |
19.09.24 21:42:05 | 100 | 198,11 |
19.09.24 21:42:04 | 400 | 198,16 |
19.09.24 21:42:03 | 100 | 198,16 |
19.09.24 21:42:03 | 100 | 198,23 |
19.09.24 21:42:03 | 120 | 198,28 |
19.09.24 21:42:03 | 120 | 198,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:03 | 120 | 198,28 |
19.09.24 21:42:03 | 110 | 198,28 |
19.09.24 21:42:03 | 100 | 198,23 |
19.09.24 21:42:03 | 100 | 198,28 |
19.09.24 21:42:03 | 100 | 198,23 |
19.09.24 21:42:03 | 100 | 198,22 |
19.09.24 21:42:03 | 100 | 198,28 |
19.09.24 21:42:03 | 200 | 198,28 |
19.09.24 21:41:39 | 100 | 198,15 |
19.09.24 21:40:39 | 100 | 198,07 |
19.09.24 21:40:17 | 100 | 198,07 |
19.09.24 21:40:17 | 100 | 198,10 |
19.09.24 21:39:15 | 100 | 198,10 |
19.09.24 21:39:13 | 100 | 198,18 |
19.09.24 21:38:27 | 100 | 198,18 |