EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:48 | 100 | 198,81 |
19.09.24 21:13:23 | 100 | 198,82 |
19.09.24 21:11:42 | 100 | 198,87 |
19.09.24 21:11:07 | 100 | 198,87 |
19.09.24 21:10:17 | 100 | 198,87 |
19.09.24 21:09:56 | 100 | 198,97 |
19.09.24 21:09:56 | 100 | 198,97 |
19.09.24 21:09:56 | 100 | 198,86 |
19.09.24 21:09:56 | 178 | 198,97 |
19.09.24 21:09:56 | 155 | 198,97 |
19.09.24 21:09:56 | 178 | 198,97 |
19.09.24 21:09:50 | 100 | 198,86 |
19.09.24 21:09:50 | 100 | 198,86 |
19.09.24 21:09:13 | 100 | 198,74 |
19.09.24 21:08:22 | 100 | 198,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:22 | 200 | 198,76 |
19.09.24 21:07:07 | 100 | 198,74 |
19.09.24 21:07:07 | 171 | 198,89 |
19.09.24 21:06:53 | 200 | 198,93 |
19.09.24 21:06:49 | 100 | 198,75 |
19.09.24 21:06:49 | 451 | 198,80 |
19.09.24 21:05:35 | 100 | 198,92 |
19.09.24 21:03:27 | 183 | 198,89 |
19.09.24 21:01:49 | 100 | 199,03 |
19.09.24 21:01:33 | 100 | 199,05 |
19.09.24 20:58:53 | 100 | 199,18 |
19.09.24 20:57:58 | 100 | 199,17 |
19.09.24 20:56:50 | 100 | 199,14 |
19.09.24 20:56:50 | 100 | 199,20 |
19.09.24 20:54:40 | 100 | 199,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:09 | 100 | 198,99 |
19.09.24 20:48:57 | 100 | 199,09 |
19.09.24 20:48:38 | 100 | 199,01 |
19.09.24 20:48:32 | 100 | 199,00 |
19.09.24 20:47:08 | 200 | 199,02 |
19.09.24 20:45:22 | 100 | 199,06 |
19.09.24 20:45:17 | 100 | 199,07 |
19.09.24 20:45:16 | 123 | 199,08 |
19.09.24 20:44:26 | 100 | 199,20 |
19.09.24 20:43:47 | 100 | 199,19 |
19.09.24 20:43:16 | 100 | 199,14 |
19.09.24 20:43:16 | 100 | 199,17 |
19.09.24 20:43:16 | 153 | 199,17 |
19.09.24 20:42:42 | 100 | 199,09 |
19.09.24 20:41:02 | 100 | 199,13 |