EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:50 | 100 | 198,97 |
19.09.24 20:15:50 | 100 | 198,91 |
19.09.24 20:15:50 | 100 | 199,02 |
19.09.24 20:15:50 | 100 | 199,02 |
19.09.24 20:15:50 | 400 | 199,02 |
19.09.24 20:15:50 | 100 | 199,02 |
19.09.24 20:15:50 | 8,50 Tsd. | 198,80 |
19.09.24 20:15:50 | 100 | 198,80 |
19.09.24 20:15:50 | 100 | 198,80 |
19.09.24 20:15:50 | 100 | 198,80 |
19.09.24 20:15:48 | 100 | 198,81 |
19.09.24 20:15:12 | 100 | 198,85 |
19.09.24 20:15:10 | 100 | 198,82 |
19.09.24 20:15:10 | 100 | 198,82 |
19.09.24 20:15:10 | 109 | 198,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:15:05 | 117 | 199,00 |
19.09.24 20:15:05 | 135 | 199,00 |
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:15:05 | 100 | 199,00 |
19.09.24 20:14:59 | 100 | 199,00 |
19.09.24 20:14:59 | 200 | 199,00 |
19.09.24 20:14:59 | 100 | 199,00 |
19.09.24 20:14:58 | 100 | 199,00 |
19.09.24 20:14:58 | 100 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:58 | 200 | 199,00 |
19.09.24 20:14:58 | 200 | 199,00 |
19.09.24 20:14:58 | 100 | 199,00 |
19.09.24 20:14:58 | 100 | 199,00 |
19.09.24 20:14:58 | 100 | 199,00 |
19.09.24 20:14:58 | 200 | 199,00 |
19.09.24 20:14:58 | 100 | 199,00 |
19.09.24 20:14:58 | 193 | 199,00 |
19.09.24 20:14:58 | 200 | 199,00 |
19.09.24 20:14:58 | 100 | 198,99 |
19.09.24 20:14:58 | 400 | 198,96 |
19.09.24 20:13:34 | 100 | 199,09 |
19.09.24 20:13:31 | 250 | 199,09 |
19.09.24 20:13:27 | 100 | 198,93 |
19.09.24 20:13:27 | 180 | 198,93 |