EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:07 | 100 | 199,62 |
19.09.24 18:59:10 | 163 | 199,64 |
19.09.24 18:59:09 | 100 | 199,64 |
19.09.24 18:58:58 | 173 | 199,64 |
19.09.24 18:57:10 | 100 | 199,58 |
19.09.24 18:55:25 | 100 | 199,53 |
19.09.24 18:53:42 | 198 | 199,57 |
19.09.24 18:53:42 | 365 | 199,57 |
19.09.24 18:48:49 | 100 | 199,79 |
19.09.24 18:48:11 | 100 | 199,73 |
19.09.24 18:48:11 | 100 | 199,73 |
19.09.24 18:48:11 | 200 | 199,73 |
19.09.24 18:47:42 | 100 | 199,84 |
19.09.24 18:47:15 | 100 | 199,88 |
19.09.24 18:46:50 | 100 | 199,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:40 | 104 | 199,74 |
19.09.24 18:46:25 | 100 | 199,79 |
19.09.24 18:46:24 | 124 | 199,84 |
19.09.24 18:44:56 | 100 | 199,99 |
19.09.24 18:44:56 | 100 | 199,99 |
19.09.24 18:44:56 | 100 | 199,99 |
19.09.24 18:44:14 | 1,00 Tsd. | 199,78 |
19.09.24 18:34:08 | 100 | 199,99 |
19.09.24 18:32:35 | 100 | 199,87 |
19.09.24 18:32:25 | 100 | 199,96 |
19.09.24 18:32:25 | 100 | 199,97 |
19.09.24 18:32:03 | 100 | 199,95 |
19.09.24 18:31:51 | 100 | 199,99 |
19.09.24 18:31:27 | 100 | 199,99 |
19.09.24 18:31:27 | 100 | 199,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:26 | 100 | 200,01 |
19.09.24 18:31:26 | 100 | 200,06 |
19.09.24 18:31:26 | 115 | 200,05 |
19.09.24 18:31:26 | 180 | 200,06 |
19.09.24 18:31:26 | 115 | 200,06 |
19.09.24 18:30:07 | 206 | 200,12 |
19.09.24 18:24:13 | 119 | 199,91 |
19.09.24 18:24:13 | 100 | 199,91 |
19.09.24 18:23:24 | 280 | 200,05 |
19.09.24 18:23:23 | 100 | 200,05 |
19.09.24 18:23:09 | 500 | 200,04 |
19.09.24 18:22:24 | 100 | 200,03 |
19.09.24 18:22:24 | 100 | 200,03 |
19.09.24 18:22:09 | 100 | 199,98 |
19.09.24 18:19:20 | 100 | 199,90 |