EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:00 | 100 | 198,52 |
19.09.24 21:22:58 | 100 | 198,52 |
19.09.24 21:21:29 | 100 | 198,46 |
19.09.24 21:21:13 | 100 | 198,31 |
19.09.24 21:21:13 | 100 | 198,31 |
19.09.24 21:21:12 | 100 | 198,31 |
19.09.24 21:21:12 | 100 | 198,31 |
19.09.24 21:21:12 | 100 | 198,34 |
19.09.24 21:21:12 | 100 | 198,33 |
19.09.24 21:21:12 | 100 | 198,30 |
19.09.24 21:21:12 | 100 | 198,21 |
19.09.24 21:21:12 | 400 | 198,30 |
19.09.24 21:21:12 | 100 | 198,30 |
19.09.24 21:21:11 | 100 | 198,21 |
19.09.24 21:21:11 | 400 | 198,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:11 | 300 | 198,28 |
19.09.24 21:21:11 | 100 | 198,18 |
19.09.24 21:21:11 | 100 | 198,22 |
19.09.24 21:21:11 | 200 | 198,18 |
19.09.24 21:21:11 | 200 | 198,24 |
19.09.24 21:21:11 | 184 | 198,24 |
19.09.24 21:21:11 | 100 | 198,21 |
19.09.24 21:21:11 | 100 | 198,19 |
19.09.24 21:21:03 | 100 | 198,08 |
19.09.24 21:21:03 | 100 | 198,08 |
19.09.24 21:20:42 | 100 | 198,16 |
19.09.24 21:20:42 | 100 | 198,32 |
19.09.24 21:20:42 | 100 | 198,35 |
19.09.24 21:20:42 | 100 | 198,36 |
19.09.24 21:20:11 | 100 | 198,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:17 | 100 | 198,36 |
19.09.24 21:19:17 | 100 | 198,37 |
19.09.24 21:19:04 | 100 | 198,47 |
19.09.24 21:19:00 | 101 | 198,65 |
19.09.24 21:19:00 | 100 | 198,66 |
19.09.24 21:19:00 | 100 | 198,66 |
19.09.24 21:18:39 | 100 | 198,66 |
19.09.24 21:18:39 | 100 | 198,69 |
19.09.24 21:16:40 | 100 | 198,67 |
19.09.24 21:15:53 | 100 | 198,82 |
19.09.24 21:15:08 | 100 | 198,65 |
19.09.24 21:15:08 | 120 | 198,65 |
19.09.24 21:15:08 | 120 | 198,65 |
19.09.24 21:15:08 | 100 | 198,75 |
19.09.24 21:14:48 | 100 | 198,78 |