EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:11 | 100 | 198,04 |
19.09.24 21:58:11 | 100 | 198,04 |
19.09.24 21:58:11 | 100 | 198,04 |
19.09.24 21:58:10 | 100 | 198,04 |
19.09.24 21:58:08 | 100 | 198,04 |
19.09.24 21:58:08 | 100 | 198,06 |
19.09.24 21:58:04 | 100 | 198,01 |
19.09.24 21:58:04 | 100 | 197,99 |
19.09.24 21:58:04 | 100 | 198,02 |
19.09.24 21:58:04 | 100 | 198,02 |
19.09.24 21:58:04 | 450 | 198,02 |
19.09.24 21:58:04 | 230 | 198,02 |
19.09.24 21:58:04 | 233 | 198,02 |
19.09.24 21:58:04 | 137 | 198,01 |
19.09.24 21:58:04 | 243 | 198,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:04 | 159 | 198,01 |
19.09.24 21:58:04 | 100 | 197,97 |
19.09.24 21:58:02 | 172 | 197,99 |
19.09.24 21:57:58 | 100 | 197,97 |
19.09.24 21:57:58 | 100 | 197,97 |
19.09.24 21:57:58 | 100 | 197,97 |
19.09.24 21:57:54 | 100 | 198,01 |
19.09.24 21:57:53 | 100 | 198,01 |
19.09.24 21:57:37 | 100 | 197,92 |
19.09.24 21:57:37 | 100 | 197,95 |
19.09.24 21:57:32 | 100 | 198,00 |
19.09.24 21:57:32 | 100 | 198,05 |
19.09.24 21:57:32 | 100 | 198,05 |
19.09.24 21:57:32 | 100 | 198,05 |
19.09.24 21:57:32 | 397 | 198,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:32 | 100 | 198,05 |
19.09.24 21:57:32 | 100 | 198,05 |
19.09.24 21:57:32 | 485 | 198,05 |
19.09.24 21:57:31 | 109 | 198,06 |
19.09.24 21:57:31 | 100 | 198,07 |
19.09.24 21:57:13 | 100 | 198,10 |
19.09.24 21:57:13 | 100 | 198,10 |
19.09.24 21:57:13 | 200 | 198,06 |
19.09.24 21:57:07 | 160 | 198,09 |
19.09.24 21:57:07 | 100 | 198,08 |
19.09.24 21:57:05 | 100 | 198,07 |
19.09.24 21:57:05 | 100 | 198,07 |
19.09.24 21:57:05 | 100 | 198,08 |
19.09.24 21:57:05 | 100 | 198,07 |
19.09.24 21:57:05 | 100 | 198,07 |