EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:30 | 100 | 193,56 |
20.09.24 15:52:29 | 100 | 193,19 |
20.09.24 15:52:29 | 100 | 193,24 |
20.09.24 15:52:29 | 100 | 193,37 |
20.09.24 15:52:29 | 200 | 193,21 |
20.09.24 15:52:29 | 100 | 193,24 |
20.09.24 15:52:29 | 100 | 193,22 |
20.09.24 15:52:29 | 100 | 193,27 |
20.09.24 15:51:07 | 145 | 193,85 |
20.09.24 15:50:31 | 122 | 193,70 |
20.09.24 15:50:04 | 100 | 193,70 |
20.09.24 15:50:04 | 100 | 193,70 |
20.09.24 15:49:48 | 545 | 193,70 |
20.09.24 15:49:16 | 100 | 193,68 |
20.09.24 15:49:14 | 100 | 193,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:14 | 100 | 193,68 |
20.09.24 15:48:15 | 100 | 193,45 |
20.09.24 15:48:15 | 100 | 193,63 |
20.09.24 15:48:15 | 100 | 193,66 |
20.09.24 15:48:15 | 100 | 193,68 |
20.09.24 15:48:06 | 100 | 193,97 |
20.09.24 15:48:06 | 100 | 193,97 |
20.09.24 15:48:03 | 100 | 194,01 |
20.09.24 15:48:03 | 100 | 194,01 |
20.09.24 15:48:03 | 100 | 193,86 |
20.09.24 15:48:03 | 100 | 193,86 |
20.09.24 15:48:03 | 100 | 193,90 |
20.09.24 15:48:03 | 100 | 193,92 |
20.09.24 15:48:03 | 100 | 193,93 |
20.09.24 15:48:03 | 100 | 193,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:03 | 100 | 193,95 |
20.09.24 15:47:09 | 100 | 194,13 |
20.09.24 15:47:09 | 100 | 194,13 |
20.09.24 15:46:49 | 140 | 194,13 |
20.09.24 15:46:35 | 100 | 194,13 |
20.09.24 15:46:34 | 100 | 194,13 |
20.09.24 15:46:34 | 100 | 194,13 |
20.09.24 15:46:30 | 100 | 194,14 |
20.09.24 15:46:03 | 100 | 194,14 |
20.09.24 15:46:02 | 100 | 193,98 |
20.09.24 15:46:02 | 100 | 193,98 |
20.09.24 15:45:23 | 100 | 194,08 |
20.09.24 15:45:23 | 100 | 194,08 |
20.09.24 15:45:18 | 118 | 194,08 |
20.09.24 15:45:14 | 100 | 194,08 |