EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:35 | 100 | 193,89 |
20.09.24 16:05:35 | 100 | 193,80 |
20.09.24 16:05:35 | 100 | 193,79 |
20.09.24 16:05:35 | 100 | 193,94 |
20.09.24 16:05:23 | 100 | 193,79 |
20.09.24 16:05:22 | 100 | 193,73 |
20.09.24 16:05:22 | 100 | 193,73 |
20.09.24 16:05:22 | 100 | 193,73 |
20.09.24 16:05:22 | 100 | 193,73 |
20.09.24 16:05:22 | 100 | 193,73 |
20.09.24 16:05:22 | 100 | 193,73 |
20.09.24 16:05:22 | 100 | 193,85 |
20.09.24 16:05:22 | 105 | 193,70 |
20.09.24 16:05:22 | 100 | 193,83 |
20.09.24 16:05:22 | 100 | 193,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:22 | 100 | 193,78 |
20.09.24 16:05:22 | 100 | 193,76 |
20.09.24 16:05:22 | 100 | 193,76 |
20.09.24 16:05:21 | 100 | 193,55 |
20.09.24 16:05:21 | 100 | 193,74 |
20.09.24 16:05:21 | 200 | 193,74 |
20.09.24 16:05:21 | 200 | 193,74 |
20.09.24 16:05:02 | 124 | 193,50 |
20.09.24 16:04:53 | 100 | 193,50 |
20.09.24 16:04:53 | 400 | 193,72 |
20.09.24 16:04:53 | 100 | 193,72 |
20.09.24 16:04:53 | 207 | 193,72 |
20.09.24 16:04:31 | 100 | 193,61 |
20.09.24 16:04:30 | 100 | 193,44 |
20.09.24 16:04:21 | 100 | 193,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:21 | 101 | 193,43 |
20.09.24 16:04:21 | 100 | 193,35 |
20.09.24 16:04:21 | 100 | 193,34 |
20.09.24 16:04:21 | 100 | 193,35 |
20.09.24 16:04:21 | 108 | 193,34 |
20.09.24 16:03:29 | 100 | 193,69 |
20.09.24 16:03:07 | 100 | 193,55 |
20.09.24 16:02:22 | 100 | 193,56 |
20.09.24 16:01:24 | 100 | 193,46 |
20.09.24 16:01:24 | 232 | 193,46 |
20.09.24 16:01:10 | 100 | 193,46 |
20.09.24 16:01:09 | 114 | 193,46 |
20.09.24 16:01:06 | 652 | 193,46 |
20.09.24 16:01:04 | 100 | 193,46 |
20.09.24 16:00:56 | 100 | 193,46 |