EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:24 | 100 | 193,53 |
20.09.24 16:00:24 | 100 | 193,50 |
20.09.24 16:00:04 | 100 | 193,50 |
20.09.24 16:00:04 | 100 | 193,50 |
20.09.24 16:00:00 | 100 | 193,54 |
20.09.24 15:59:48 | 100 | 193,50 |
20.09.24 15:59:48 | 100 | 193,50 |
20.09.24 15:59:38 | 100 | 193,51 |
20.09.24 15:59:38 | 100 | 193,51 |
20.09.24 15:59:37 | 100 | 193,53 |
20.09.24 15:59:22 | 100 | 193,53 |
20.09.24 15:59:18 | 100 | 193,54 |
20.09.24 15:59:18 | 103 | 193,54 |
20.09.24 15:59:18 | 100 | 193,45 |
20.09.24 15:59:17 | 100 | 193,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:17 | 100 | 193,34 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,34 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:17 | 100 | 193,33 |
20.09.24 15:59:16 | 100 | 193,29 |
20.09.24 15:59:16 | 100 | 193,26 |
20.09.24 15:59:16 | 100 | 193,33 |
20.09.24 15:59:16 | 100 | 193,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:16 | 100 | 193,25 |
20.09.24 15:59:16 | 200 | 193,17 |
20.09.24 15:59:16 | 100 | 193,17 |
20.09.24 15:59:16 | 100 | 193,33 |
20.09.24 15:59:16 | 100 | 193,29 |
20.09.24 15:59:16 | 100 | 193,21 |
20.09.24 15:59:16 | 100 | 193,29 |
20.09.24 15:59:16 | 104 | 193,29 |
20.09.24 15:59:16 | 100 | 193,29 |
20.09.24 15:59:16 | 100 | 193,29 |
20.09.24 15:59:16 | 100 | 193,20 |
20.09.24 15:59:04 | 100 | 193,15 |
20.09.24 15:58:59 | 100 | 193,15 |
20.09.24 15:58:59 | 100 | 193,19 |
20.09.24 15:58:59 | 100 | 193,20 |