EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:32 | 100 | 193,32 |
20.09.24 15:57:32 | 100 | 193,32 |
20.09.24 15:57:32 | 100 | 193,32 |
20.09.24 15:57:32 | 100 | 193,32 |
20.09.24 15:57:32 | 100 | 193,32 |
20.09.24 15:57:32 | 100 | 193,32 |
20.09.24 15:57:32 | 100 | 193,32 |
20.09.24 15:57:32 | 100 | 193,32 |
20.09.24 15:57:32 | 400 | 193,32 |
20.09.24 15:57:32 | 100 | 193,32 |
20.09.24 15:57:25 | 200 | 193,16 |
20.09.24 15:57:25 | 100 | 193,16 |
20.09.24 15:57:25 | 100 | 193,16 |
20.09.24 15:57:25 | 187 | 193,16 |
20.09.24 15:57:14 | 100 | 193,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:14 | 100 | 193,16 |
20.09.24 15:57:05 | 100 | 193,00 |
20.09.24 15:56:53 | 100 | 193,09 |
20.09.24 15:56:53 | 100 | 193,09 |
20.09.24 15:56:53 | 100 | 193,09 |
20.09.24 15:56:53 | 100 | 193,09 |
20.09.24 15:56:53 | 100 | 193,09 |
20.09.24 15:56:27 | 100 | 193,09 |
20.09.24 15:56:27 | 100 | 193,09 |
20.09.24 15:56:26 | 100 | 193,09 |
20.09.24 15:55:42 | 100 | 193,12 |
20.09.24 15:55:42 | 100 | 193,12 |
20.09.24 15:55:05 | 100 | 193,10 |
20.09.24 15:53:45 | 104 | 193,17 |
20.09.24 15:53:45 | 100 | 193,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:39 | 2,00 Tsd. | 193,10 |
20.09.24 15:53:39 | 100 | 193,06 |
20.09.24 15:53:39 | 761 | 193,10 |
20.09.24 15:53:39 | 100 | 193,10 |
20.09.24 15:53:39 | 100 | 193,10 |
20.09.24 15:53:38 | 249 | 193,10 |
20.09.24 15:53:38 | 751 | 193,10 |
20.09.24 15:53:38 | 100 | 193,11 |
20.09.24 15:53:38 | 100 | 193,11 |
20.09.24 15:53:38 | 100 | 193,23 |
20.09.24 15:53:38 | 100 | 193,22 |
20.09.24 15:53:38 | 1,00 Tsd. | 193,10 |
20.09.24 15:53:38 | 100 | 193,11 |
20.09.24 15:53:23 | 100 | 193,55 |
20.09.24 15:53:23 | 100 | 193,55 |