EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 117 | 194,42 |
20.09.24 15:34:22 | 100 | 194,43 |
20.09.24 15:34:22 | 200 | 194,25 |
20.09.24 15:34:22 | 100 | 194,25 |
20.09.24 15:34:16 | 100 | 193,77 |
20.09.24 15:34:13 | 100 | 193,79 |
20.09.24 15:33:58 | 100 | 193,51 |
20.09.24 15:33:58 | 100 | 193,84 |
20.09.24 15:33:58 | 100 | 193,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:58 | 100 | 193,51 |
20.09.24 15:33:53 | 100 | 193,70 |
20.09.24 15:33:39 | 100 | 193,76 |
20.09.24 15:33:37 | 100 | 193,45 |
20.09.24 15:33:35 | 100 | 193,30 |
20.09.24 15:33:35 | 100 | 193,05 |
20.09.24 15:33:35 | 100 | 193,63 |
20.09.24 15:33:35 | 200 | 193,63 |
20.09.24 15:33:35 | 100 | 193,00 |
20.09.24 15:33:35 | 100 | 193,12 |
20.09.24 15:33:35 | 100 | 192,98 |
20.09.24 15:33:35 | 101 | 193,00 |
20.09.24 15:33:35 | 100 | 193,12 |
20.09.24 15:33:35 | 300 | 193,00 |
20.09.24 15:32:36 | 109 | 193,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:10 | 100 | 193,39 |
20.09.24 15:32:08 | 126 | 193,74 |
20.09.24 15:30:40 | 130 | 193,76 |
20.09.24 15:30:40 | 100 | 193,77 |
20.09.24 15:30:40 | 85,85 Tsd. | 194,11 |
20.09.24 15:30:01 | 108 | 193,78 |
19.09.24 22:10:00 | - | 198,06 |
19.09.24 22:00:02 | 104,24 Tsd. | 198,06 |
19.09.24 21:59:59 | 240 | 198,19 |
19.09.24 21:59:59 | 108 | 198,19 |
19.09.24 21:59:59 | 100 | 198,19 |
19.09.24 21:59:59 | 219 | 198,06 |
19.09.24 21:59:59 | 150 | 198,07 |
19.09.24 21:59:58 | 100 | 198,15 |
19.09.24 21:59:58 | 500 | 198,19 |