EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | 149 | 198,19 |
19.09.24 21:59:58 | 100 | 198,17 |
19.09.24 21:59:58 | 151 | 198,16 |
19.09.24 21:59:58 | 100 | 198,19 |
19.09.24 21:59:58 | 100 | 198,19 |
19.09.24 21:59:58 | 100 | 198,13 |
19.09.24 21:59:56 | 100 | 198,13 |
19.09.24 21:59:56 | 100 | 198,08 |
19.09.24 21:59:56 | 100 | 198,08 |
19.09.24 21:59:56 | 100 | 198,13 |
19.09.24 21:59:56 | 100 | 198,13 |
19.09.24 21:59:56 | 145 | 198,18 |
19.09.24 21:59:56 | 100 | 198,17 |
19.09.24 21:59:56 | 168 | 198,16 |
19.09.24 21:59:54 | 100 | 198,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | 168 | 198,18 |
19.09.24 21:59:54 | 195 | 198,17 |
19.09.24 21:59:52 | 200 | 198,06 |
19.09.24 21:59:52 | 190 | 198,16 |
19.09.24 21:59:52 | 268 | 198,14 |
19.09.24 21:59:52 | 142 | 198,13 |
19.09.24 21:59:51 | 100 | 198,06 |
19.09.24 21:59:51 | 115 | 198,06 |
19.09.24 21:59:51 | 200 | 198,06 |
19.09.24 21:59:48 | 100 | 198,11 |
19.09.24 21:59:47 | 100 | 198,06 |
19.09.24 21:59:47 | 100 | 198,06 |
19.09.24 21:59:47 | 100 | 198,08 |
19.09.24 21:59:46 | 100 | 198,04 |
19.09.24 21:59:45 | 100 | 198,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 198,04 |
19.09.24 21:59:44 | 100 | 197,99 |
19.09.24 21:59:44 | 191 | 197,97 |
19.09.24 21:59:44 | 282 | 197,98 |
19.09.24 21:59:43 | 100 | 198,02 |
19.09.24 21:59:43 | 100 | 198,02 |
19.09.24 21:59:43 | 100 | 198,06 |
19.09.24 21:59:43 | 100 | 198,06 |
19.09.24 21:59:42 | 100 | 198,05 |
19.09.24 21:59:42 | 100 | 198,05 |
19.09.24 21:59:42 | 100 | 198,05 |
19.09.24 21:59:42 | 100 | 198,05 |
19.09.24 21:59:42 | 300 | 198,12 |
19.09.24 21:59:42 | 138 | 198,12 |
19.09.24 21:59:42 | 100 | 198,05 |