Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 60 | 9,590 |
20.09.24 11:54:29 | 139 | 9,590 |
20.09.24 11:54:29 | 35 | 9,590 |
20.09.24 11:54:28 | 31 | 9,586 |
20.09.24 11:54:28 | 31 | 9,586 |
20.09.24 11:54:26 | 400 | 9,590 |
20.09.24 11:54:23 | 113 | 9,592 |
20.09.24 11:54:22 | 642 | 9,588 |
20.09.24 11:54:18 | 60 | 9,590 |
20.09.24 11:54:17 | 60 | 9,590 |
20.09.24 11:54:15 | 60 | 9,590 |
20.09.24 11:54:15 | 121 | 9,590 |
20.09.24 11:54:15 | 20 | 9,594 |
20.09.24 11:54:15 | 30 | 9,594 |
20.09.24 11:54:15 | 1 | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 46 | 9,594 |
20.09.24 11:54:14 | 41 | 9,594 |
20.09.24 11:54:14 | 51 | 9,594 |
20.09.24 11:54:14 | 123 | 9,590 |
20.09.24 11:54:14 | 52 | 9,590 |
20.09.24 11:54:14 | 39 | 9,590 |
20.09.24 11:54:14 | 48 | 9,590 |
20.09.24 11:54:14 | 32 | 9,590 |
20.09.24 11:54:14 | 34 | 9,590 |
20.09.24 11:54:13 | 26 | 9,588 |
20.09.24 11:54:13 | 5 | 9,588 |
20.09.24 11:54:13 | 138 | 9,586 |
20.09.24 11:54:13 | 113 | 9,586 |
20.09.24 11:54:13 | 128 | 9,586 |
20.09.24 11:54:13 | 46 | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:13 | 31 | 9,580 |
20.09.24 11:54:13 | 174 | 9,584 |
20.09.24 11:54:13 | 108 | 9,584 |
20.09.24 11:54:13 | 31 | 9,580 |
20.09.24 11:54:11 | 449 | 9,584 |
20.09.24 11:54:11 | 661 | 9,584 |
20.09.24 11:54:00 | 22 | 9,590 |
20.09.24 11:54:00 | 1 | 9,586 |
20.09.24 11:54:00 | 8 | 9,590 |
20.09.24 11:54:00 | 24 | 9,590 |
20.09.24 11:54:00 | 1 | 9,590 |
20.09.24 11:54:00 | 2 | 9,588 |
20.09.24 11:53:59 | 10 | 9,588 |
20.09.24 11:53:59 | 24 | 9,588 |
20.09.24 11:53:59 | 30 | 9,588 |