Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 1 | 9,606 |
20.09.24 11:55:14 | 41 | 9,602 |
20.09.24 11:55:14 | 138 | 9,602 |
20.09.24 11:55:14 | 60 | 9,602 |
20.09.24 11:55:14 | 5 | 9,602 |
20.09.24 11:55:14 | 53 | 9,602 |
20.09.24 11:55:14 | 37 | 9,602 |
20.09.24 11:55:14 | 41 | 9,602 |
20.09.24 11:55:14 | 38 | 9,602 |
20.09.24 11:55:13 | 31 | 9,598 |
20.09.24 11:55:13 | 1 | 9,598 |
20.09.24 11:55:13 | 32 | 9,598 |
20.09.24 11:55:13 | 21 | 9,598 |
20.09.24 11:55:13 | 442 | 9,598 |
20.09.24 11:55:13 | 74 | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:13 | 75 | 9,598 |
20.09.24 11:55:13 | 57 | 9,598 |
20.09.24 11:55:13 | 31 | 9,598 |
20.09.24 11:55:10 | 501 | 9,600 |
20.09.24 11:55:10 | 355 | 9,600 |
20.09.24 11:55:08 | 113 | 9,606 |
20.09.24 11:55:08 | 60 | 9,606 |
20.09.24 11:55:00 | 420 | 9,600 |
20.09.24 11:55:00 | 75 | 9,600 |
20.09.24 11:55:00 | 90 | 9,600 |
20.09.24 11:55:00 | 88 | 9,600 |
20.09.24 11:54:59 | 38 | 9,606 |
20.09.24 11:54:59 | 40 | 9,606 |
20.09.24 11:54:59 | 35 | 9,606 |
20.09.24 11:54:59 | 84 | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 1 | 9,604 |
20.09.24 11:54:59 | 360 | 9,604 |
20.09.24 11:54:59 | 190 | 9,604 |
20.09.24 11:54:59 | 54 | 9,604 |
20.09.24 11:54:59 | 51 | 9,604 |
20.09.24 11:54:59 | 55 | 9,604 |
20.09.24 11:54:59 | 50 | 9,604 |
20.09.24 11:54:59 | 37 | 9,604 |
20.09.24 11:54:59 | 37 | 9,604 |
20.09.24 11:54:58 | 60 | 9,602 |
20.09.24 11:54:58 | 138 | 9,602 |
20.09.24 11:54:58 | 113 | 9,602 |
20.09.24 11:54:58 | 82 | 9,602 |
20.09.24 11:54:58 | 31 | 9,596 |
20.09.24 11:54:58 | 174 | 9,598 |