Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:29 | 14 | 9,590 |
20.09.24 11:53:29 | 46 | 9,590 |
20.09.24 11:53:29 | 7 | 9,590 |
20.09.24 11:53:29 | 38 | 9,590 |
20.09.24 11:53:29 | 31 | 9,590 |
20.09.24 11:53:29 | 1 | 9,590 |
20.09.24 11:53:29 | 138 | 9,586 |
20.09.24 11:53:29 | 131 | 9,586 |
20.09.24 11:53:29 | 43 | 9,586 |
20.09.24 11:53:28 | 31 | 9,582 |
20.09.24 11:53:28 | 31 | 9,582 |
20.09.24 11:53:25 | 113 | 9,582 |
20.09.24 11:53:25 | 79 | 9,582 |
20.09.24 11:53:23 | 200 | 9,580 |
20.09.24 11:53:23 | 150 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:19 | 200 | 9,584 |
20.09.24 11:53:19 | 510 | 9,584 |
20.09.24 11:53:19 | 190 | 9,584 |
20.09.24 11:53:16 | 244 | 9,588 |
20.09.24 11:53:15 | 20 | 9,594 |
20.09.24 11:53:15 | 30 | 9,594 |
20.09.24 11:53:15 | 1 | 9,594 |
20.09.24 11:53:14 | 45 | 9,594 |
20.09.24 11:53:14 | 42 | 9,594 |
20.09.24 11:53:14 | 110 | 9,590 |
20.09.24 11:53:14 | 1 | 9,590 |
20.09.24 11:53:14 | 453 | 9,590 |
20.09.24 11:53:14 | 38 | 9,590 |
20.09.24 11:53:14 | 4 | 9,588 |
20.09.24 11:53:14 | 45 | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:14 | 37 | 9,588 |
20.09.24 11:53:14 | 40 | 9,588 |
20.09.24 11:53:14 | 52 | 9,588 |
20.09.24 11:53:14 | 138 | 9,586 |
20.09.24 11:53:14 | 113 | 9,586 |
20.09.24 11:53:14 | 39 | 9,586 |
20.09.24 11:53:14 | 40 | 9,586 |
20.09.24 11:53:13 | 31 | 9,584 |
20.09.24 11:53:13 | 31 | 9,584 |
20.09.24 11:53:09 | 333 | 9,588 |
20.09.24 11:53:05 | 316 | 9,586 |
20.09.24 11:53:05 | 200 | 9,586 |
20.09.24 11:53:05 | 107 | 9,586 |
20.09.24 11:53:03 | 200 | 9,588 |
20.09.24 11:53:03 | 200 | 9,592 |