Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 7 | 9,602 |
20.09.24 11:52:44 | 28 | 9,602 |
20.09.24 11:52:44 | 154 | 9,600 |
20.09.24 11:52:44 | 46 | 9,600 |
20.09.24 11:52:44 | 200 | 9,600 |
20.09.24 11:52:44 | 32 | 9,602 |
20.09.24 11:52:44 | 199 | 9,600 |
20.09.24 11:52:43 | 1 | 9,600 |
20.09.24 11:52:43 | 30 | 9,600 |
20.09.24 11:52:43 | 20 | 9,600 |
20.09.24 11:52:43 | 352 | 9,600 |
20.09.24 11:52:43 | 45 | 9,600 |
20.09.24 11:52:43 | 31 | 9,600 |
20.09.24 11:52:30 | 83 | 9,606 |
20.09.24 11:52:30 | 88 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:30 | 600 | 9,606 |
20.09.24 11:52:30 | 74 | 9,606 |
20.09.24 11:52:30 | 2 | 9,604 |
20.09.24 11:52:30 | 21 | 9,610 |
20.09.24 11:52:30 | 88 | 9,608 |
20.09.24 11:52:30 | 328 | 9,608 |
20.09.24 11:52:30 | 60 | 9,608 |
20.09.24 11:52:30 | 29 | 9,608 |
20.09.24 11:52:30 | 4 | 9,608 |
20.09.24 11:52:30 | 1 | 9,608 |
20.09.24 11:52:30 | 1 | 9,608 |
20.09.24 11:52:29 | 40 | 9,608 |
20.09.24 11:52:29 | 31 | 9,608 |
20.09.24 11:52:29 | 15 | 9,608 |
20.09.24 11:52:29 | 43 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 28 | 9,608 |
20.09.24 11:52:29 | 5 | 9,604 |
20.09.24 11:52:29 | 138 | 9,604 |
20.09.24 11:52:29 | 101 | 9,604 |
20.09.24 11:52:29 | 12 | 9,604 |
20.09.24 11:52:29 | 24 | 9,604 |
20.09.24 11:52:29 | 35 | 9,604 |
20.09.24 11:52:29 | 36 | 9,604 |
20.09.24 11:52:29 | 36 | 9,604 |
20.09.24 11:52:29 | 43 | 9,604 |
20.09.24 11:52:28 | 31 | 9,600 |
20.09.24 11:52:28 | 31 | 9,600 |
20.09.24 11:52:15 | 33 | 9,610 |
20.09.24 11:52:15 | 21 | 9,610 |
20.09.24 11:52:15 | 2 | 9,610 |