Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 30 | 9,626 |
20.09.24 11:57:14 | 25 | 9,624 |
20.09.24 11:57:14 | 111 | 9,624 |
20.09.24 11:57:14 | 76 | 9,624 |
20.09.24 11:57:14 | 32 | 9,624 |
20.09.24 11:57:14 | 41 | 9,624 |
20.09.24 11:57:14 | 1 | 9,624 |
20.09.24 11:57:14 | 44 | 9,624 |
20.09.24 11:57:14 | 28 | 9,624 |
20.09.24 11:57:14 | 1 | 9,624 |
20.09.24 11:57:14 | 138 | 9,620 |
20.09.24 11:57:14 | 113 | 9,620 |
20.09.24 11:57:14 | 124 | 9,620 |
20.09.24 11:57:14 | 50 | 9,620 |
20.09.24 11:57:14 | 341 | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 60 | 9,618 |
20.09.24 11:57:14 | 22 | 9,618 |
20.09.24 11:57:14 | 31 | 9,618 |
20.09.24 11:57:14 | 2 | 9,618 |
20.09.24 11:57:14 | 193 | 9,618 |
20.09.24 11:57:14 | 45 | 9,618 |
20.09.24 11:57:13 | 31 | 9,618 |
20.09.24 11:57:13 | 31 | 9,618 |
20.09.24 11:57:02 | 306 | 9,624 |
20.09.24 11:57:00 | 133 | 9,624 |
20.09.24 11:57:00 | 5 | 9,624 |
20.09.24 11:57:00 | 53 | 9,624 |
20.09.24 11:57:00 | 60 | 9,624 |
20.09.24 11:57:00 | 2 | 9,624 |
20.09.24 11:56:59 | 50 | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 46 | 9,628 |
20.09.24 11:56:59 | 29 | 9,628 |
20.09.24 11:56:59 | 43 | 9,628 |
20.09.24 11:56:59 | 244 | 9,628 |
20.09.24 11:56:59 | 39 | 9,628 |
20.09.24 11:56:59 | 31 | 9,628 |
20.09.24 11:56:59 | 31 | 9,628 |
20.09.24 11:56:59 | 44 | 9,628 |
20.09.24 11:56:59 | 30 | 9,628 |
20.09.24 11:56:58 | 297 | 9,626 |
20.09.24 11:56:58 | 31 | 9,626 |
20.09.24 11:56:58 | 1 | 9,628 |
20.09.24 11:56:58 | 21 | 9,628 |
20.09.24 11:56:58 | 33 | 9,628 |
20.09.24 11:56:58 | 29 | 9,628 |