Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 138 | 9,606 |
20.09.24 11:55:44 | 113 | 9,606 |
20.09.24 11:55:44 | 1 | 9,606 |
20.09.24 11:55:44 | 40 | 9,606 |
20.09.24 11:55:44 | 44 | 9,606 |
20.09.24 11:55:44 | 53 | 9,606 |
20.09.24 11:55:44 | 36 | 9,606 |
20.09.24 11:55:43 | 32 | 9,602 |
20.09.24 11:55:43 | 21 | 9,602 |
20.09.24 11:55:43 | 1 | 9,602 |
20.09.24 11:55:43 | 312 | 9,602 |
20.09.24 11:55:43 | 135 | 9,602 |
20.09.24 11:55:43 | 31 | 9,602 |
20.09.24 11:55:43 | 50 | 9,604 |
20.09.24 11:55:43 | 31 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:30 | 22 | 9,606 |
20.09.24 11:55:30 | 4 | 9,606 |
20.09.24 11:55:30 | 31 | 9,606 |
20.09.24 11:55:30 | 2 | 9,606 |
20.09.24 11:55:29 | 53 | 9,606 |
20.09.24 11:55:29 | 35 | 9,604 |
20.09.24 11:55:29 | 937 | 9,600 |
20.09.24 11:55:29 | 77 | 9,600 |
20.09.24 11:55:29 | 83 | 9,600 |
20.09.24 11:55:29 | 49 | 9,604 |
20.09.24 11:55:29 | 60 | 9,604 |
20.09.24 11:55:29 | 1 | 9,604 |
20.09.24 11:55:29 | 77 | 9,604 |
20.09.24 11:55:29 | 244 | 9,602 |
20.09.24 11:55:29 | 138 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:29 | 81 | 9,602 |
20.09.24 11:55:29 | 32 | 9,602 |
20.09.24 11:55:29 | 1 | 9,602 |
20.09.24 11:55:29 | 40 | 9,602 |
20.09.24 11:55:29 | 50 | 9,602 |
20.09.24 11:55:29 | 34 | 9,602 |
20.09.24 11:55:29 | 49 | 9,602 |
20.09.24 11:55:28 | 31 | 9,598 |
20.09.24 11:55:28 | 31 | 9,596 |
20.09.24 11:55:14 | 12 | 9,606 |
20.09.24 11:55:14 | 37 | 9,606 |
20.09.24 11:55:14 | 46 | 9,606 |
20.09.24 11:55:14 | 6 | 9,606 |
20.09.24 11:55:14 | 34 | 9,606 |
20.09.24 11:55:14 | 38 | 9,606 |