Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:27 | 487 | 9,526 |
20.09.24 15:35:27 | 60 | 9,522 |
20.09.24 15:35:27 | 168 | 9,522 |
20.09.24 15:35:07 | 12 | 9,522 |
20.09.24 15:35:07 | 71 | 9,520 |
20.09.24 15:35:07 | 120 | 9,520 |
20.09.24 15:35:07 | 261 | 9,522 |
20.09.24 15:35:07 | 42 | 9,524 |
20.09.24 15:35:07 | 15 | 9,524 |
20.09.24 15:34:27 | 77 | 9,530 |
20.09.24 15:34:26 | 60 | 9,528 |
20.09.24 15:34:26 | 233 | 9,528 |
20.09.24 15:34:20 | 60 | 9,526 |
20.09.24 15:34:20 | 35 | 9,526 |
20.09.24 15:34:20 | 83 | 9,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:18 | 189 | 9,528 |
20.09.24 15:34:14 | 95 | 9,528 |
20.09.24 15:34:14 | 70 | 9,528 |
20.09.24 15:34:07 | 136 | 9,528 |
20.09.24 15:34:07 | 56 | 9,528 |
20.09.24 15:34:07 | 500 | 9,530 |
20.09.24 15:34:04 | 170 | 9,532 |
20.09.24 15:34:03 | 65 | 9,534 |
20.09.24 15:34:03 | 11 | 9,534 |
20.09.24 15:34:03 | 27 | 9,536 |
20.09.24 15:34:03 | 21 | 9,536 |
20.09.24 15:34:03 | 21 | 9,538 |
20.09.24 15:34:00 | 21 | 9,540 |
20.09.24 15:34:00 | 219 | 9,540 |
20.09.24 15:33:29 | 185 | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:27 | 34 | 9,540 |
20.09.24 15:33:27 | 150 | 9,540 |
20.09.24 15:33:27 | 415 | 9,540 |
20.09.24 15:33:27 | 709 | 9,540 |
20.09.24 15:33:27 | 126 | 9,540 |
20.09.24 15:33:27 | 22 | 9,540 |
20.09.24 15:33:27 | 52 | 9,542 |
20.09.24 15:33:01 | 79 | 9,550 |
20.09.24 15:33:01 | 80 | 9,550 |
20.09.24 15:33:01 | 317 | 9,550 |
20.09.24 15:32:55 | 2,39 Tsd. | 9,548 |
20.09.24 15:32:55 | 785 | 9,548 |
20.09.24 15:32:55 | 800 | 9,548 |
20.09.24 15:32:30 | 8 | 9,548 |
20.09.24 15:32:29 | 429 | 9,554 |