Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:17 | 47 | 9,554 |
20.09.24 16:00:17 | 41 | 9,554 |
20.09.24 15:59:53 | 112 | 9,554 |
20.09.24 15:59:53 | 250 | 9,554 |
20.09.24 15:59:53 | 19 | 9,552 |
20.09.24 15:59:24 | 500 | 9,550 |
20.09.24 15:59:15 | 101 | 9,552 |
20.09.24 15:59:15 | 231 | 9,546 |
20.09.24 15:58:17 | 84 | 9,548 |
20.09.24 15:58:17 | 93 | 9,548 |
20.09.24 15:58:17 | 93 | 9,548 |
20.09.24 15:58:17 | 112 | 9,548 |
20.09.24 15:58:17 | 132 | 9,548 |
20.09.24 15:58:17 | 132 | 9,548 |
20.09.24 15:58:16 | 77 | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:16 | 223 | 9,548 |
20.09.24 15:58:15 | 29 | 9,548 |
20.09.24 15:58:14 | 521 | 9,550 |
20.09.24 15:58:14 | 137 | 9,550 |
20.09.24 15:57:10 | 164 | 9,546 |
20.09.24 15:57:10 | 77 | 9,542 |
20.09.24 15:57:10 | 521 | 9,538 |
20.09.24 15:57:10 | 3 | 9,538 |
20.09.24 15:56:50 | 301 | 9,540 |
20.09.24 15:56:42 | 278 | 9,538 |
20.09.24 15:56:35 | 95 | 9,536 |
20.09.24 15:56:25 | 183 | 9,538 |
20.09.24 15:56:25 | 53 | 9,536 |
20.09.24 15:55:21 | 436 | 9,526 |
20.09.24 15:55:09 | 35 | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:07 | 83 | 9,514 |
20.09.24 15:55:07 | 60 | 9,512 |
20.09.24 15:55:07 | 240 | 9,512 |
20.09.24 15:55:07 | 68 | 9,512 |
20.09.24 15:54:48 | 174 | 9,510 |
20.09.24 15:54:48 | 476 | 9,510 |
20.09.24 15:54:17 | 76 | 9,512 |
20.09.24 15:54:17 | 75 | 9,512 |
20.09.24 15:54:17 | 85 | 9,514 |
20.09.24 15:54:17 | 181 | 9,510 |
20.09.24 15:54:17 | 7 | 9,510 |
20.09.24 15:54:17 | 77 | 9,510 |
20.09.24 15:54:02 | 23 | 9,512 |
20.09.24 15:54:02 | 300 | 9,510 |
20.09.24 15:54:02 | 627 | 9,512 |