Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:23 | 29 | 9,514 |
20.09.24 16:18:23 | 29 | 9,514 |
20.09.24 16:18:23 | 29 | 9,514 |
20.09.24 16:18:16 | 633 | 9,514 |
20.09.24 16:18:16 | 81 | 9,514 |
20.09.24 16:18:16 | 87 | 9,514 |
20.09.24 16:18:16 | 88 | 9,514 |
20.09.24 16:18:16 | 98 | 9,514 |
20.09.24 16:18:16 | 60 | 9,514 |
20.09.24 16:17:49 | 56 | 9,516 |
20.09.24 16:17:49 | 52 | 9,514 |
20.09.24 16:17:49 | 152 | 9,514 |
20.09.24 16:17:45 | 423 | 9,514 |
20.09.24 16:17:45 | 17 | 9,516 |
20.09.24 16:17:32 | 71 | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:32 | 241 | 9,520 |
20.09.24 16:17:32 | 242 | 9,520 |
20.09.24 16:17:27 | 60 | 9,522 |
20.09.24 16:17:27 | 523 | 9,522 |
20.09.24 16:17:27 | 27 | 9,522 |
20.09.24 16:17:26 | 5 | 9,524 |
20.09.24 16:17:26 | 60 | 9,524 |
20.09.24 16:17:26 | 449 | 9,524 |
20.09.24 16:17:26 | 171 | 9,524 |
20.09.24 16:17:26 | 10 | 9,526 |
20.09.24 16:17:05 | 60 | 9,528 |
20.09.24 16:16:47 | 311 | 9,528 |
20.09.24 16:16:47 | 164 | 9,526 |
20.09.24 16:16:47 | 60 | 9,528 |
20.09.24 16:16:47 | 170 | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:44 | 40 | 9,532 |
20.09.24 16:15:44 | 700 | 9,526 |
20.09.24 16:15:34 | 60 | 9,524 |
20.09.24 16:15:34 | 34 | 9,526 |
20.09.24 16:15:34 | 37 | 9,526 |
20.09.24 16:15:02 | 615 | 9,530 |
20.09.24 16:15:02 | 48 | 9,528 |
20.09.24 16:15:02 | 42 | 9,528 |
20.09.24 16:14:23 | 27 | 9,522 |
20.09.24 16:14:13 | 108 | 9,522 |
20.09.24 16:14:11 | 100 | 9,518 |
20.09.24 16:14:09 | 60 | 9,518 |
20.09.24 16:14:09 | 298 | 9,518 |
20.09.24 16:13:56 | 156 | 9,516 |
20.09.24 16:13:44 | 13 | 9,520 |