Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:50 | 19 | 9,488 |
20.09.24 16:35:15 | 84 | 9,500 |
20.09.24 16:35:15 | 250 | 9,502 |
20.09.24 16:35:10 | 131 | 9,514 |
20.09.24 16:35:10 | 60 | 9,516 |
20.09.24 16:34:34 | 600 | 9,518 |
20.09.24 16:34:34 | 147 | 9,514 |
20.09.24 16:34:23 | 164 | 9,512 |
20.09.24 16:34:23 | 60 | 9,512 |
20.09.24 16:34:23 | 591 | 9,512 |
20.09.24 16:34:11 | 87 | 9,506 |
20.09.24 16:34:11 | 80 | 9,506 |
20.09.24 16:34:11 | 74 | 9,506 |
20.09.24 16:34:11 | 611 | 9,506 |
20.09.24 16:34:11 | 60 | 9,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:11 | 591 | 9,506 |
20.09.24 16:34:11 | 240 | 9,502 |
20.09.24 16:33:49 | 125 | 9,502 |
20.09.24 16:33:49 | 183 | 9,502 |
20.09.24 16:33:49 | 60 | 9,502 |
20.09.24 16:33:49 | 57 | 9,502 |
20.09.24 16:33:09 | 208 | 9,500 |
20.09.24 16:33:09 | 4 | 9,500 |
20.09.24 16:32:57 | 158 | 9,502 |
20.09.24 16:32:56 | 184 | 9,502 |
20.09.24 16:32:56 | 77 | 9,502 |
20.09.24 16:32:56 | 3 | 9,502 |
20.09.24 16:32:28 | 700 | 9,504 |
20.09.24 16:32:28 | 60 | 9,498 |
20.09.24 16:32:28 | 650 | 9,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:28 | 2 | 9,500 |
20.09.24 16:32:25 | 298 | 9,504 |
20.09.24 16:32:25 | 119 | 9,504 |
20.09.24 16:32:25 | 631 | 9,502 |
20.09.24 16:32:25 | 487 | 9,500 |
20.09.24 16:31:31 | 148 | 9,496 |
20.09.24 16:31:31 | 98 | 9,496 |
20.09.24 16:31:02 | 591 | 9,494 |
20.09.24 16:31:02 | 35 | 9,492 |
20.09.24 16:30:41 | 113 | 9,492 |
20.09.24 16:30:41 | 48 | 9,492 |
20.09.24 16:30:41 | 600 | 9,492 |
20.09.24 16:30:41 | 144 | 9,490 |
20.09.24 16:30:41 | 201 | 9,488 |
20.09.24 16:30:41 | 92 | 9,488 |