Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:45 | 500 | 9,460 |
20.09.24 16:44:45 | 600 | 9,460 |
20.09.24 16:44:45 | 139 | 9,460 |
20.09.24 16:44:45 | 890 | 9,460 |
20.09.24 16:44:45 | 1,00 Tsd. | 9,460 |
20.09.24 16:44:45 | 120 | 9,460 |
20.09.24 16:44:45 | 785 | 9,462 |
20.09.24 16:44:45 | 3 | 9,462 |
20.09.24 16:44:44 | 15 | 9,464 |
20.09.24 16:44:44 | 60 | 9,464 |
20.09.24 16:44:44 | 591 | 9,464 |
20.09.24 16:44:44 | 59 | 9,462 |
20.09.24 16:44:44 | 3 | 9,462 |
20.09.24 16:44:38 | 3 | 9,464 |
20.09.24 16:43:49 | 159 | 9,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:49 | 600 | 9,468 |
20.09.24 16:43:49 | 72 | 9,468 |
20.09.24 16:43:49 | 44 | 9,464 |
20.09.24 16:43:49 | 2 | 9,464 |
20.09.24 16:43:45 | 101 | 9,466 |
20.09.24 16:43:35 | 600 | 9,472 |
20.09.24 16:43:35 | 4 | 9,468 |
20.09.24 16:43:34 | 4 | 9,470 |
20.09.24 16:43:18 | 14 | 9,474 |
20.09.24 16:43:18 | 1 | 9,474 |
20.09.24 16:43:16 | 37 | 9,476 |
20.09.24 16:43:16 | 4 | 9,476 |
20.09.24 16:43:01 | 42 | 9,480 |
20.09.24 16:43:01 | 152 | 9,480 |
20.09.24 16:43:01 | 2 | 9,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:59 | 1 | 9,484 |
20.09.24 16:42:27 | 20 | 9,488 |
20.09.24 16:42:26 | 12 | 9,488 |
20.09.24 16:42:03 | 38 | 9,490 |
20.09.24 16:42:03 | 50 | 9,490 |
20.09.24 16:40:29 | 8 | 9,490 |
20.09.24 16:40:26 | 149 | 9,490 |
20.09.24 16:40:24 | 60 | 9,482 |
20.09.24 16:40:24 | 133 | 9,482 |
20.09.24 16:40:24 | 600 | 9,482 |
20.09.24 16:40:24 | 134 | 9,476 |
20.09.24 16:40:24 | 6 | 9,476 |
20.09.24 16:40:24 | 85 | 9,476 |
20.09.24 16:40:24 | 60 | 9,470 |
20.09.24 16:40:24 | 487 | 9,470 |