Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:44 | 75 | 9,520 |
20.09.24 16:13:43 | 3 | 9,522 |
20.09.24 16:13:42 | 43 | 9,522 |
20.09.24 16:13:42 | 11 | 9,522 |
20.09.24 16:13:42 | 43 | 9,522 |
20.09.24 16:13:06 | 40 | 9,524 |
20.09.24 16:12:32 | 60 | 9,528 |
20.09.24 16:12:30 | 27 | 9,528 |
20.09.24 16:12:30 | 10 | 9,528 |
20.09.24 16:12:30 | 60 | 9,528 |
20.09.24 16:12:25 | 23 | 9,528 |
20.09.24 16:12:25 | 49 | 9,530 |
20.09.24 16:12:25 | 39 | 9,530 |
20.09.24 16:12:25 | 13 | 9,530 |
20.09.24 16:12:15 | 210 | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:15 | 60 | 9,534 |
20.09.24 16:12:15 | 111 | 9,534 |
20.09.24 16:12:15 | 106 | 9,534 |
20.09.24 16:12:00 | 115 | 9,536 |
20.09.24 16:12:00 | 80 | 9,536 |
20.09.24 16:11:50 | 69 | 9,536 |
20.09.24 16:11:50 | 60 | 9,536 |
20.09.24 16:11:38 | 164 | 9,534 |
20.09.24 16:11:38 | 404 | 9,536 |
20.09.24 16:11:38 | 60 | 9,534 |
20.09.24 16:11:35 | 257 | 9,532 |
20.09.24 16:11:33 | 118 | 9,534 |
20.09.24 16:11:27 | 387 | 9,538 |
20.09.24 16:11:27 | 10 | 9,540 |
20.09.24 16:11:27 | 40 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:21 | 30 | 9,540 |
20.09.24 16:11:21 | 38 | 9,540 |
20.09.24 16:11:21 | 300 | 9,540 |
20.09.24 16:11:21 | 350 | 9,542 |
20.09.24 16:11:16 | 87 | 9,544 |
20.09.24 16:10:52 | 14 | 9,544 |
20.09.24 16:10:51 | 47 | 9,544 |
20.09.24 16:10:51 | 602 | 9,544 |
20.09.24 16:10:51 | 13 | 9,546 |
20.09.24 16:10:50 | 229 | 9,548 |
20.09.24 16:10:50 | 243 | 9,548 |
20.09.24 16:10:50 | 374 | 9,548 |
20.09.24 16:10:50 | 2 | 9,550 |
20.09.24 16:10:50 | 1 | 9,550 |
20.09.24 16:10:05 | 10 | 9,552 |