Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:37 | 43 | 9,534 |
20.09.24 15:41:37 | 171 | 9,534 |
20.09.24 15:41:31 | 142 | 9,534 |
20.09.24 15:40:32 | 345 | 9,540 |
20.09.24 15:40:14 | 15 | 9,538 |
20.09.24 15:40:14 | 2 | 9,540 |
20.09.24 15:40:00 | 120 | 9,540 |
20.09.24 15:40:00 | 7 | 9,540 |
20.09.24 15:39:44 | 27 | 9,546 |
20.09.24 15:39:44 | 142 | 9,546 |
20.09.24 15:39:23 | 10 | 9,550 |
20.09.24 15:39:23 | 60 | 9,552 |
20.09.24 15:39:14 | 10 | 9,560 |
20.09.24 15:39:05 | 27 | 9,556 |
20.09.24 15:38:51 | 142 | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:51 | 18 | 9,552 |
20.09.24 15:38:51 | 9 | 9,552 |
20.09.24 15:38:44 | 5 | 9,556 |
20.09.24 15:38:44 | 36 | 9,556 |
20.09.24 15:38:44 | 88 | 9,556 |
20.09.24 15:38:44 | 54 | 9,556 |
20.09.24 15:38:44 | 51 | 9,556 |
20.09.24 15:38:44 | 294 | 9,554 |
20.09.24 15:37:41 | 60 | 9,546 |
20.09.24 15:37:41 | 611 | 9,546 |
20.09.24 15:37:13 | 13 | 9,530 |
20.09.24 15:37:13 | 75 | 9,530 |
20.09.24 15:37:13 | 16 | 9,530 |
20.09.24 15:37:13 | 90 | 9,530 |
20.09.24 15:37:13 | 207 | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:03 | 207 | 9,528 |
20.09.24 15:37:03 | 192 | 9,528 |
20.09.24 15:37:02 | 633 | 9,526 |
20.09.24 15:37:02 | 579 | 9,526 |
20.09.24 15:37:02 | 55 | 9,524 |
20.09.24 15:37:02 | 60 | 9,524 |
20.09.24 15:35:45 | 3 | 9,530 |
20.09.24 15:35:45 | 140 | 9,530 |
20.09.24 15:35:33 | 50 | 9,536 |
20.09.24 15:35:27 | 57 | 9,530 |
20.09.24 15:35:27 | 28 | 9,530 |
20.09.24 15:35:27 | 209 | 9,530 |
20.09.24 15:35:27 | 141 | 9,530 |
20.09.24 15:35:27 | 622 | 9,530 |
20.09.24 15:35:27 | 156 | 9,526 |