Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:29 | 142 | 9,554 |
20.09.24 15:32:29 | 184 | 9,556 |
20.09.24 15:32:29 | 300 | 9,556 |
20.09.24 15:32:23 | 101 | 9,558 |
20.09.24 15:32:04 | 166 | 9,566 |
20.09.24 15:31:50 | 93 | 9,572 |
20.09.24 15:31:50 | 73 | 9,572 |
20.09.24 15:31:50 | 633 | 9,568 |
20.09.24 15:31:14 | 114 | 9,558 |
20.09.24 15:31:14 | 294 | 9,558 |
20.09.24 15:30:59 | 247 | 9,556 |
20.09.24 15:30:59 | 253 | 9,556 |
20.09.24 15:30:58 | 16 | 9,558 |
20.09.24 15:30:58 | 300 | 9,558 |
20.09.24 15:30:24 | 370 | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:24 | 209 | 9,566 |
20.09.24 15:30:24 | 101 | 9,568 |
20.09.24 15:30:24 | 83 | 9,568 |
20.09.24 15:29:19 | 190 | 9,560 |
20.09.24 15:29:19 | 264 | 9,564 |
20.09.24 15:29:19 | 66 | 9,560 |
20.09.24 15:29:19 | 67 | 9,560 |
20.09.24 15:29:00 | 35 | 9,556 |
20.09.24 15:28:56 | 60 | 9,562 |
20.09.24 15:27:14 | 356 | 9,556 |
20.09.24 15:26:27 | 57 | 9,546 |
20.09.24 15:26:27 | 12 | 9,546 |
20.09.24 15:26:25 | 2 | 9,550 |
20.09.24 15:26:25 | 1,00 Tsd. | 9,550 |
20.09.24 15:26:01 | 13 | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:01 | 7 | 9,556 |
20.09.24 15:26:01 | 51 | 9,558 |
20.09.24 15:26:01 | 70 | 9,558 |
20.09.24 15:25:35 | 86 | 9,562 |
20.09.24 15:25:24 | 60 | 9,564 |
20.09.24 15:25:24 | 114 | 9,562 |
20.09.24 15:25:24 | 162 | 9,562 |
20.09.24 15:25:01 | 2 | 9,560 |
20.09.24 15:25:01 | 398 | 9,560 |
20.09.24 15:25:01 | 44 | 9,560 |
20.09.24 15:25:01 | 1,04 Tsd. | 9,560 |
20.09.24 15:25:01 | 500 | 9,560 |
20.09.24 15:24:49 | 21 | 9,564 |
20.09.24 15:24:49 | 70 | 9,566 |
20.09.24 15:23:55 | 13 | 9,572 |