Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:39 | 200 | 9,610 |
20.09.24 15:10:04 | 169 | 9,610 |
20.09.24 15:10:04 | 20 | 9,610 |
20.09.24 15:10:04 | 231 | 9,610 |
20.09.24 15:10:04 | 235 | 9,608 |
20.09.24 15:10:04 | 579 | 9,610 |
20.09.24 15:10:01 | 471 | 9,610 |
20.09.24 15:08:29 | 429 | 9,604 |
20.09.24 15:08:29 | 333 | 9,598 |
20.09.24 15:08:09 | 63 | 9,596 |
20.09.24 15:08:09 | 84 | 9,596 |
20.09.24 15:08:09 | 34 | 9,596 |
20.09.24 15:08:09 | 60 | 9,596 |
20.09.24 15:07:51 | 111 | 9,594 |
20.09.24 15:07:03 | 143 | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:02 | 106 | 9,602 |
20.09.24 15:07:02 | 493 | 9,600 |
20.09.24 15:07:02 | 93 | 9,600 |
20.09.24 15:07:02 | 416 | 9,602 |
20.09.24 15:06:49 | 4 | 9,612 |
20.09.24 15:06:49 | 111 | 9,614 |
20.09.24 15:06:49 | 2 | 9,618 |
20.09.24 15:06:49 | 40 | 9,616 |
20.09.24 15:05:51 | 40 | 9,622 |
20.09.24 15:05:07 | 221 | 9,620 |
20.09.24 15:04:55 | 143 | 9,624 |
20.09.24 15:04:55 | 60 | 9,624 |
20.09.24 15:04:48 | 39 | 9,626 |
20.09.24 15:04:23 | 260 | 9,628 |
20.09.24 15:04:13 | 223 | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:13 | 52 | 9,622 |
20.09.24 15:04:13 | 507 | 9,630 |
20.09.24 15:04:13 | 286 | 9,628 |
20.09.24 15:04:07 | 597 | 9,628 |
20.09.24 15:02:54 | 18 | 9,618 |
20.09.24 15:02:54 | 59 | 9,618 |
20.09.24 15:02:54 | 650 | 9,618 |
20.09.24 15:02:54 | 520 | 9,616 |
20.09.24 15:02:54 | 60 | 9,614 |
20.09.24 15:02:54 | 221 | 9,614 |
20.09.24 15:02:36 | 46 | 9,614 |
20.09.24 15:02:36 | 3 | 9,614 |
20.09.24 15:02:36 | 590 | 9,618 |
20.09.24 15:02:36 | 11 | 9,618 |
20.09.24 15:01:12 | 17 | 9,622 |