Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:43 | 60 | 9,626 |
20.09.24 14:52:24 | 185 | 9,630 |
20.09.24 14:52:24 | 54 | 9,632 |
20.09.24 14:52:24 | 186 | 9,634 |
20.09.24 14:52:18 | 4 | 9,638 |
20.09.24 14:52:18 | 18 | 9,638 |
20.09.24 14:52:18 | 60 | 9,636 |
20.09.24 14:52:18 | 86 | 9,636 |
20.09.24 14:52:17 | 60 | 9,634 |
20.09.24 14:52:17 | 367 | 9,634 |
20.09.24 14:52:17 | 139 | 9,634 |
20.09.24 14:52:17 | 92 | 9,634 |
20.09.24 14:52:17 | 43 | 9,634 |
20.09.24 14:52:17 | 26 | 9,634 |
20.09.24 14:51:59 | 31 | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:52 | 60 | 9,628 |
20.09.24 14:51:52 | 13 | 9,628 |
20.09.24 14:51:44 | 60 | 9,628 |
20.09.24 14:51:44 | 518 | 9,628 |
20.09.24 14:51:39 | 60 | 9,628 |
20.09.24 14:51:39 | 496 | 9,628 |
20.09.24 14:51:37 | 170 | 9,630 |
20.09.24 14:51:20 | 60 | 9,632 |
20.09.24 14:51:06 | 16 | 9,632 |
20.09.24 14:51:06 | 37 | 9,632 |
20.09.24 14:50:49 | 120 | 9,630 |
20.09.24 14:50:49 | 387 | 9,630 |
20.09.24 14:50:35 | 91 | 9,630 |
20.09.24 14:50:35 | 82 | 9,632 |
20.09.24 14:50:10 | 184 | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:10 | 175 | 9,632 |
20.09.24 14:48:13 | 2 | 9,628 |
20.09.24 14:48:13 | 58 | 9,628 |
20.09.24 14:47:53 | 60 | 9,624 |
20.09.24 14:47:40 | 219 | 9,626 |
20.09.24 14:47:40 | 112 | 9,626 |
20.09.24 14:47:40 | 709 | 9,626 |
20.09.24 14:47:40 | 59 | 9,626 |
20.09.24 14:47:40 | 650 | 9,626 |
20.09.24 14:47:08 | 4 | 9,620 |
20.09.24 14:47:08 | 43 | 9,620 |
20.09.24 14:47:08 | 9 | 9,620 |
20.09.24 14:46:19 | 50 | 9,620 |
20.09.24 14:46:19 | 59 | 9,618 |
20.09.24 14:46:07 | 185 | 9,612 |