Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:29 | 9 | 9,620 |
20.09.24 14:28:20 | 313 | 9,624 |
20.09.24 14:28:20 | 10 | 9,628 |
20.09.24 14:28:20 | 15 | 9,628 |
20.09.24 14:28:20 | 142 | 9,630 |
20.09.24 14:28:20 | 142 | 9,630 |
20.09.24 14:28:20 | 334 | 9,632 |
20.09.24 14:28:20 | 142 | 9,632 |
20.09.24 14:28:20 | 60 | 9,632 |
20.09.24 14:27:45 | 156 | 9,640 |
20.09.24 14:23:15 | 169 | 9,630 |
20.09.24 14:23:15 | 114 | 9,624 |
20.09.24 14:23:15 | 507 | 9,626 |
20.09.24 14:23:15 | 57 | 9,626 |
20.09.24 14:23:15 | 55 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:10 | 370 | 9,618 |
20.09.24 14:23:10 | 35 | 9,620 |
20.09.24 14:23:10 | 95 | 9,620 |
20.09.24 14:20:41 | 176 | 9,618 |
20.09.24 14:20:41 | 9 | 9,618 |
20.09.24 14:19:52 | 140 | 9,620 |
20.09.24 14:19:11 | 100 | 9,622 |
20.09.24 14:19:11 | 6 | 9,622 |
20.09.24 14:18:43 | 98 | 9,626 |
20.09.24 14:18:43 | 31 | 9,624 |
20.09.24 14:18:43 | 103 | 9,624 |
20.09.24 14:18:43 | 594 | 9,624 |
20.09.24 14:18:12 | 136 | 9,628 |
20.09.24 14:18:01 | 9 | 9,628 |
20.09.24 14:15:32 | 80 | 9,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:32 | 49 | 9,632 |
20.09.24 14:15:32 | 40 | 9,632 |
20.09.24 14:14:02 | 185 | 9,628 |
20.09.24 14:13:47 | 75 | 9,634 |
20.09.24 14:13:47 | 87 | 9,634 |
20.09.24 14:13:47 | 46 | 9,632 |
20.09.24 14:13:35 | 49 | 9,634 |
20.09.24 14:13:35 | 85 | 9,632 |
20.09.24 14:13:02 | 7 | 9,628 |
20.09.24 14:13:02 | 128 | 9,628 |
20.09.24 14:13:02 | 79 | 9,628 |
20.09.24 14:13:02 | 142 | 9,630 |
20.09.24 14:13:02 | 486 | 9,630 |
20.09.24 14:13:02 | 507 | 9,630 |
20.09.24 14:13:02 | 9 | 9,630 |