Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:12 | 60 | 9,624 |
20.09.24 13:36:24 | 142 | 9,618 |
20.09.24 13:36:12 | 174 | 9,622 |
20.09.24 13:36:12 | 257 | 9,622 |
20.09.24 13:35:54 | 173 | 9,616 |
20.09.24 13:34:57 | 138 | 9,614 |
20.09.24 13:34:57 | 302 | 9,616 |
20.09.24 13:34:57 | 150 | 9,616 |
20.09.24 13:34:57 | 150 | 9,616 |
20.09.24 13:31:41 | 60 | 9,626 |
20.09.24 13:31:41 | 87 | 9,626 |
20.09.24 13:30:38 | 318 | 9,626 |
20.09.24 13:30:38 | 82 | 9,622 |
20.09.24 13:29:50 | 68 | 9,618 |
20.09.24 13:29:50 | 3 | 9,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:12 | 60 | 9,620 |
20.09.24 13:28:12 | 446 | 9,620 |
20.09.24 13:28:12 | 453 | 9,620 |
20.09.24 13:28:12 | 30 | 9,620 |
20.09.24 13:28:06 | 129 | 9,622 |
20.09.24 13:28:06 | 579 | 9,624 |
20.09.24 13:28:06 | 98 | 9,624 |
20.09.24 13:28:06 | 540 | 9,628 |
20.09.24 13:28:06 | 25 | 9,628 |
20.09.24 13:26:10 | 436 | 9,634 |
20.09.24 13:26:10 | 579 | 9,634 |
20.09.24 13:23:49 | 100 | 9,630 |
20.09.24 13:23:46 | 10 | 9,638 |
20.09.24 13:22:23 | 60 | 9,630 |
20.09.24 13:22:23 | 428 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:33 | 60 | 9,622 |
20.09.24 13:21:33 | 452 | 9,622 |
20.09.24 13:21:33 | 579 | 9,622 |
20.09.24 13:21:33 | 39 | 9,622 |
20.09.24 13:21:13 | 90 | 9,624 |
20.09.24 13:21:13 | 150 | 9,626 |
20.09.24 13:19:52 | 97 | 9,632 |
20.09.24 13:19:52 | 35 | 9,632 |
20.09.24 13:19:52 | 650 | 9,632 |
20.09.24 13:19:52 | 26 | 9,634 |
20.09.24 13:15:40 | 45 | 9,650 |
20.09.24 13:13:45 | 50 | 9,648 |
20.09.24 13:13:11 | 451 | 9,642 |
20.09.24 13:13:11 | 47 | 9,642 |
20.09.24 13:12:43 | 436 | 9,636 |